S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Jul-1989
Day Change Summary
Previous Current
25-Jul-1989 26-Jul-1989 Change Change % Previous Week
Open 333.67 333.88 0.21 0.1% 331.84
High 336.29 338.05 1.76 0.5% 337.40
Low 332.60 333.19 0.59 0.2% 330.75
Close 333.88 338.05 4.17 1.2% 335.90
Range 3.69 4.86 1.17 31.7% 6.65
ATR 3.13 3.26 0.12 3.9% 0.00
Volume
Daily Pivots for day following 26-Jul-1989
Classic Woodie Camarilla DeMark
R4 351.01 349.39 340.72
R3 346.15 344.53 339.39
R2 341.29 341.29 338.94
R1 339.67 339.67 338.50 340.48
PP 336.43 336.43 336.43 336.84
S1 334.81 334.81 337.60 335.62
S2 331.57 331.57 337.16
S3 326.71 329.95 336.71
S4 321.85 325.09 335.38
Weekly Pivots for week ending 21-Jul-1989
Classic Woodie Camarilla DeMark
R4 354.63 351.92 339.56
R3 347.98 345.27 337.73
R2 341.33 341.33 337.12
R1 338.62 338.62 336.51 339.98
PP 334.68 334.68 334.68 335.36
S1 331.97 331.97 335.29 333.33
S2 328.03 328.03 334.68
S3 321.38 325.32 334.07
S4 314.73 318.67 332.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.05 332.46 5.59 1.7% 3.73 1.1% 100% True False
10 338.05 327.13 10.92 3.2% 3.28 1.0% 100% True False
20 338.05 314.38 23.67 7.0% 3.43 1.0% 100% True False
40 338.05 314.38 23.67 7.0% 3.13 0.9% 100% True False
60 338.05 304.06 33.99 10.1% 2.95 0.9% 100% True False
80 338.05 294.35 43.70 12.9% 2.81 0.8% 100% True False
100 338.05 288.18 49.87 14.8% 2.77 0.8% 100% True False
120 338.05 286.26 51.79 15.3% 2.78 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 358.71
2.618 350.77
1.618 345.91
1.000 342.91
0.618 341.05
HIGH 338.05
0.618 336.19
0.500 335.62
0.382 335.05
LOW 333.19
0.618 330.19
1.000 328.33
1.618 325.33
2.618 320.47
4.250 312.54
Fisher Pivots for day following 26-Jul-1989
Pivot 1 day 3 day
R1 337.24 337.14
PP 336.43 336.23
S1 335.62 335.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.