S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Jul-1989
Day Change Summary
Previous Current
26-Jul-1989 27-Jul-1989 Change Change % Previous Week
Open 333.88 338.05 4.17 1.2% 331.84
High 338.05 342.00 3.95 1.2% 337.40
Low 333.19 338.05 4.86 1.5% 330.75
Close 338.05 341.99 3.94 1.2% 335.90
Range 4.86 3.95 -0.91 -18.7% 6.65
ATR 3.26 3.31 0.05 1.5% 0.00
Volume
Daily Pivots for day following 27-Jul-1989
Classic Woodie Camarilla DeMark
R4 352.53 351.21 344.16
R3 348.58 347.26 343.08
R2 344.63 344.63 342.71
R1 343.31 343.31 342.35 343.97
PP 340.68 340.68 340.68 341.01
S1 339.36 339.36 341.63 340.02
S2 336.73 336.73 341.27
S3 332.78 335.41 340.90
S4 328.83 331.46 339.82
Weekly Pivots for week ending 21-Jul-1989
Classic Woodie Camarilla DeMark
R4 354.63 351.92 339.56
R3 347.98 345.27 337.73
R2 341.33 341.33 337.12
R1 338.62 338.62 336.51 339.98
PP 334.68 334.68 334.68 335.36
S1 331.97 331.97 335.29 333.33
S2 328.03 328.03 334.68
S3 321.38 325.32 334.07
S4 314.73 318.67 332.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.00 332.46 9.54 2.8% 3.68 1.1% 100% True False
10 342.00 327.13 14.87 4.3% 3.54 1.0% 100% True False
20 342.00 314.38 27.62 8.1% 3.42 1.0% 100% True False
40 342.00 314.38 27.62 8.1% 3.16 0.9% 100% True False
60 342.00 304.06 37.94 11.1% 2.98 0.9% 100% True False
80 342.00 294.35 47.65 13.9% 2.84 0.8% 100% True False
100 342.00 288.18 53.82 15.7% 2.78 0.8% 100% True False
120 342.00 286.26 55.74 16.3% 2.80 0.8% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 358.79
2.618 352.34
1.618 348.39
1.000 345.95
0.618 344.44
HIGH 342.00
0.618 340.49
0.500 340.03
0.382 339.56
LOW 338.05
0.618 335.61
1.000 334.10
1.618 331.66
2.618 327.71
4.250 321.26
Fisher Pivots for day following 27-Jul-1989
Pivot 1 day 3 day
R1 341.34 340.43
PP 340.68 338.86
S1 340.03 337.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.