S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Jul-1989
Day Change Summary
Previous Current
27-Jul-1989 28-Jul-1989 Change Change % Previous Week
Open 338.05 341.99 3.94 1.2% 335.90
High 342.00 342.96 0.96 0.3% 342.96
Low 338.05 341.30 3.25 1.0% 332.60
Close 341.99 342.15 0.16 0.0% 342.15
Range 3.95 1.66 -2.29 -58.0% 10.36
ATR 3.31 3.19 -0.12 -3.6% 0.00
Volume
Daily Pivots for day following 28-Jul-1989
Classic Woodie Camarilla DeMark
R4 347.12 346.29 343.06
R3 345.46 344.63 342.61
R2 343.80 343.80 342.45
R1 342.97 342.97 342.30 343.39
PP 342.14 342.14 342.14 342.34
S1 341.31 341.31 342.00 341.73
S2 340.48 340.48 341.85
S3 338.82 339.65 341.69
S4 337.16 337.99 341.24
Weekly Pivots for week ending 28-Jul-1989
Classic Woodie Camarilla DeMark
R4 370.32 366.59 347.85
R3 359.96 356.23 345.00
R2 349.60 349.60 344.05
R1 345.87 345.87 343.10 347.74
PP 339.24 339.24 339.24 340.17
S1 335.51 335.51 341.20 337.38
S2 328.88 328.88 340.25
S3 318.52 325.15 339.30
S4 308.16 314.79 336.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.96 332.60 10.36 3.0% 3.32 1.0% 92% True False
10 342.96 330.75 12.21 3.6% 3.23 0.9% 93% True False
20 342.96 314.38 28.58 8.4% 3.19 0.9% 97% True False
40 342.96 314.38 28.58 8.4% 3.14 0.9% 97% True False
60 342.96 304.06 38.90 11.4% 2.98 0.9% 98% True False
80 342.96 294.35 48.61 14.2% 2.84 0.8% 98% True False
100 342.96 288.18 54.78 16.0% 2.78 0.8% 99% True False
120 342.96 286.26 56.70 16.6% 2.80 0.8% 99% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 350.02
2.618 347.31
1.618 345.65
1.000 344.62
0.618 343.99
HIGH 342.96
0.618 342.33
0.500 342.13
0.382 341.93
LOW 341.30
0.618 340.27
1.000 339.64
1.618 338.61
2.618 336.95
4.250 334.25
Fisher Pivots for day following 28-Jul-1989
Pivot 1 day 3 day
R1 342.14 340.79
PP 342.14 339.43
S1 342.13 338.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.