S&P500 Cash Index


Trading Metrics calculated at close of trading on 31-Jul-1989
Day Change Summary
Previous Current
28-Jul-1989 31-Jul-1989 Change Change % Previous Week
Open 341.99 342.15 0.16 0.0% 335.90
High 342.96 346.08 3.12 0.9% 342.96
Low 341.30 342.02 0.72 0.2% 332.60
Close 342.15 346.08 3.93 1.1% 342.15
Range 1.66 4.06 2.40 144.6% 10.36
ATR 3.19 3.25 0.06 2.0% 0.00
Volume
Daily Pivots for day following 31-Jul-1989
Classic Woodie Camarilla DeMark
R4 356.91 355.55 348.31
R3 352.85 351.49 347.20
R2 348.79 348.79 346.82
R1 347.43 347.43 346.45 348.11
PP 344.73 344.73 344.73 345.07
S1 343.37 343.37 345.71 344.05
S2 340.67 340.67 345.34
S3 336.61 339.31 344.96
S4 332.55 335.25 343.85
Weekly Pivots for week ending 28-Jul-1989
Classic Woodie Camarilla DeMark
R4 370.32 366.59 347.85
R3 359.96 356.23 345.00
R2 349.60 349.60 344.05
R1 345.87 345.87 343.10 347.74
PP 339.24 339.24 339.24 340.17
S1 335.51 335.51 341.20 337.38
S2 328.88 328.88 340.25
S3 318.52 325.15 339.30
S4 308.16 314.79 336.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.08 332.60 13.48 3.9% 3.64 1.1% 100% True False
10 346.08 330.75 15.33 4.4% 3.44 1.0% 100% True False
20 346.08 317.26 28.82 8.3% 3.11 0.9% 100% True False
40 346.08 314.38 31.70 9.2% 3.15 0.9% 100% True False
60 346.08 304.06 42.02 12.1% 3.03 0.9% 100% True False
80 346.08 294.35 51.73 14.9% 2.87 0.8% 100% True False
100 346.08 288.18 57.90 16.7% 2.80 0.8% 100% True False
120 346.08 286.26 59.82 17.3% 2.79 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 363.34
2.618 356.71
1.618 352.65
1.000 350.14
0.618 348.59
HIGH 346.08
0.618 344.53
0.500 344.05
0.382 343.57
LOW 342.02
0.618 339.51
1.000 337.96
1.618 335.45
2.618 331.39
4.250 324.77
Fisher Pivots for day following 31-Jul-1989
Pivot 1 day 3 day
R1 345.40 344.74
PP 344.73 343.40
S1 344.05 342.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.