Trading Metrics calculated at close of trading on 01-Aug-1989 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-1989 |
01-Aug-1989 |
Change |
Change % |
Previous Week |
Open |
342.15 |
346.08 |
3.93 |
1.1% |
335.90 |
High |
346.08 |
347.99 |
1.91 |
0.6% |
342.96 |
Low |
342.02 |
342.93 |
0.91 |
0.3% |
332.60 |
Close |
346.08 |
343.75 |
-2.33 |
-0.7% |
342.15 |
Range |
4.06 |
5.06 |
1.00 |
24.6% |
10.36 |
ATR |
3.25 |
3.38 |
0.13 |
4.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Aug-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
360.07 |
356.97 |
346.53 |
|
R3 |
355.01 |
351.91 |
345.14 |
|
R2 |
349.95 |
349.95 |
344.68 |
|
R1 |
346.85 |
346.85 |
344.21 |
345.87 |
PP |
344.89 |
344.89 |
344.89 |
344.40 |
S1 |
341.79 |
341.79 |
343.29 |
340.81 |
S2 |
339.83 |
339.83 |
342.82 |
|
S3 |
334.77 |
336.73 |
342.36 |
|
S4 |
329.71 |
331.67 |
340.97 |
|
|
Weekly Pivots for week ending 28-Jul-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
370.32 |
366.59 |
347.85 |
|
R3 |
359.96 |
356.23 |
345.00 |
|
R2 |
349.60 |
349.60 |
344.05 |
|
R1 |
345.87 |
345.87 |
343.10 |
347.74 |
PP |
339.24 |
339.24 |
339.24 |
340.17 |
S1 |
335.51 |
335.51 |
341.20 |
337.38 |
S2 |
328.88 |
328.88 |
340.25 |
|
S3 |
318.52 |
325.15 |
339.30 |
|
S4 |
308.16 |
314.79 |
336.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
347.99 |
333.19 |
14.80 |
4.3% |
3.92 |
1.1% |
71% |
True |
False |
|
10 |
347.99 |
331.35 |
16.64 |
4.8% |
3.78 |
1.1% |
75% |
True |
False |
|
20 |
347.99 |
317.26 |
30.73 |
8.9% |
3.27 |
1.0% |
86% |
True |
False |
|
40 |
347.99 |
314.38 |
33.61 |
9.8% |
3.18 |
0.9% |
87% |
True |
False |
|
60 |
347.99 |
304.06 |
43.93 |
12.8% |
3.06 |
0.9% |
90% |
True |
False |
|
80 |
347.99 |
296.27 |
51.72 |
15.0% |
2.90 |
0.8% |
92% |
True |
False |
|
100 |
347.99 |
288.18 |
59.81 |
17.4% |
2.84 |
0.8% |
93% |
True |
False |
|
120 |
347.99 |
286.26 |
61.73 |
18.0% |
2.82 |
0.8% |
93% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
369.50 |
2.618 |
361.24 |
1.618 |
356.18 |
1.000 |
353.05 |
0.618 |
351.12 |
HIGH |
347.99 |
0.618 |
346.06 |
0.500 |
345.46 |
0.382 |
344.86 |
LOW |
342.93 |
0.618 |
339.80 |
1.000 |
337.87 |
1.618 |
334.74 |
2.618 |
329.68 |
4.250 |
321.43 |
|
|
Fisher Pivots for day following 01-Aug-1989 |
Pivot |
1 day |
3 day |
R1 |
345.46 |
344.65 |
PP |
344.89 |
344.35 |
S1 |
344.32 |
344.05 |
|