S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Aug-1989
Day Change Summary
Previous Current
31-Jul-1989 01-Aug-1989 Change Change % Previous Week
Open 342.15 346.08 3.93 1.1% 335.90
High 346.08 347.99 1.91 0.6% 342.96
Low 342.02 342.93 0.91 0.3% 332.60
Close 346.08 343.75 -2.33 -0.7% 342.15
Range 4.06 5.06 1.00 24.6% 10.36
ATR 3.25 3.38 0.13 4.0% 0.00
Volume
Daily Pivots for day following 01-Aug-1989
Classic Woodie Camarilla DeMark
R4 360.07 356.97 346.53
R3 355.01 351.91 345.14
R2 349.95 349.95 344.68
R1 346.85 346.85 344.21 345.87
PP 344.89 344.89 344.89 344.40
S1 341.79 341.79 343.29 340.81
S2 339.83 339.83 342.82
S3 334.77 336.73 342.36
S4 329.71 331.67 340.97
Weekly Pivots for week ending 28-Jul-1989
Classic Woodie Camarilla DeMark
R4 370.32 366.59 347.85
R3 359.96 356.23 345.00
R2 349.60 349.60 344.05
R1 345.87 345.87 343.10 347.74
PP 339.24 339.24 339.24 340.17
S1 335.51 335.51 341.20 337.38
S2 328.88 328.88 340.25
S3 318.52 325.15 339.30
S4 308.16 314.79 336.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.99 333.19 14.80 4.3% 3.92 1.1% 71% True False
10 347.99 331.35 16.64 4.8% 3.78 1.1% 75% True False
20 347.99 317.26 30.73 8.9% 3.27 1.0% 86% True False
40 347.99 314.38 33.61 9.8% 3.18 0.9% 87% True False
60 347.99 304.06 43.93 12.8% 3.06 0.9% 90% True False
80 347.99 296.27 51.72 15.0% 2.90 0.8% 92% True False
100 347.99 288.18 59.81 17.4% 2.84 0.8% 93% True False
120 347.99 286.26 61.73 18.0% 2.82 0.8% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 369.50
2.618 361.24
1.618 356.18
1.000 353.05
0.618 351.12
HIGH 347.99
0.618 346.06
0.500 345.46
0.382 344.86
LOW 342.93
0.618 339.80
1.000 337.87
1.618 334.74
2.618 329.68
4.250 321.43
Fisher Pivots for day following 01-Aug-1989
Pivot 1 day 3 day
R1 345.46 344.65
PP 344.89 344.35
S1 344.32 344.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.