S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Aug-1989
Day Change Summary
Previous Current
07-Aug-1989 08-Aug-1989 Change Change % Previous Week
Open 343.92 349.41 5.49 1.6% 342.15
High 349.42 349.84 0.42 0.1% 347.99
Low 343.91 348.28 4.37 1.3% 342.02
Close 349.41 349.35 -0.06 0.0% 343.92
Range 5.51 1.56 -3.95 -71.7% 5.97
ATR 3.29 3.16 -0.12 -3.8% 0.00
Volume
Daily Pivots for day following 08-Aug-1989
Classic Woodie Camarilla DeMark
R4 353.84 353.15 350.21
R3 352.28 351.59 349.78
R2 350.72 350.72 349.64
R1 350.03 350.03 349.49 349.60
PP 349.16 349.16 349.16 348.94
S1 348.47 348.47 349.21 348.04
S2 347.60 347.60 349.06
S3 346.04 346.91 348.92
S4 344.48 345.35 348.49
Weekly Pivots for week ending 04-Aug-1989
Classic Woodie Camarilla DeMark
R4 362.55 359.21 347.20
R3 356.58 353.24 345.56
R2 350.61 350.61 345.01
R1 347.27 347.27 344.47 348.94
PP 344.64 344.64 344.64 345.48
S1 341.30 341.30 343.37 342.97
S2 338.67 338.67 342.83
S3 332.70 335.33 342.28
S4 326.73 329.36 340.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 349.84 342.47 7.37 2.1% 2.63 0.8% 93% True False
10 349.84 333.19 16.65 4.8% 3.28 0.9% 97% True False
20 349.84 327.13 22.71 6.5% 3.16 0.9% 98% True False
40 349.84 314.38 35.46 10.2% 3.18 0.9% 99% True False
60 349.84 313.84 36.00 10.3% 3.02 0.9% 99% True False
80 349.84 300.71 49.13 14.1% 2.91 0.8% 99% True False
100 349.84 288.18 61.66 17.6% 2.85 0.8% 99% True False
120 349.84 286.26 63.58 18.2% 2.79 0.8% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 356.47
2.618 353.92
1.618 352.36
1.000 351.40
0.618 350.80
HIGH 349.84
0.618 349.24
0.500 349.06
0.382 348.88
LOW 348.28
0.618 347.32
1.000 346.72
1.618 345.76
2.618 344.20
4.250 341.65
Fisher Pivots for day following 08-Aug-1989
Pivot 1 day 3 day
R1 349.25 348.31
PP 349.16 347.26
S1 349.06 346.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.