S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Aug-1989
Day Change Summary
Previous Current
16-Aug-1989 17-Aug-1989 Change Change % Previous Week
Open 344.71 345.66 0.95 0.3% 343.92
High 346.37 346.39 0.02 0.0% 351.18
Low 344.71 342.97 -1.74 -0.5% 343.91
Close 345.66 344.45 -1.21 -0.4% 344.74
Range 1.66 3.42 1.76 106.0% 7.27
ATR 3.34 3.35 0.01 0.2% 0.00
Volume
Daily Pivots for day following 17-Aug-1989
Classic Woodie Camarilla DeMark
R4 354.86 353.08 346.33
R3 351.44 349.66 345.39
R2 348.02 348.02 345.08
R1 346.24 346.24 344.76 345.42
PP 344.60 344.60 344.60 344.20
S1 342.82 342.82 344.14 342.00
S2 341.18 341.18 343.82
S3 337.76 339.40 343.51
S4 334.34 335.98 342.57
Weekly Pivots for week ending 11-Aug-1989
Classic Woodie Camarilla DeMark
R4 368.42 363.85 348.74
R3 361.15 356.58 346.74
R2 353.88 353.88 346.07
R1 349.31 349.31 345.41 351.60
PP 346.61 346.61 346.61 347.75
S1 342.04 342.04 344.07 344.33
S2 339.34 339.34 343.41
S3 332.07 334.77 342.74
S4 324.80 327.50 340.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.18 341.96 9.22 2.7% 3.54 1.0% 27% False False
10 351.18 341.96 9.22 2.7% 3.62 1.1% 27% False False
20 351.18 332.46 18.72 5.4% 3.43 1.0% 64% False False
40 351.18 314.38 36.80 10.7% 3.38 1.0% 82% False False
60 351.18 314.38 36.80 10.7% 3.15 0.9% 82% False False
80 351.18 304.06 47.12 13.7% 2.99 0.9% 86% False False
100 351.18 291.42 59.76 17.3% 2.87 0.8% 89% False False
120 351.18 286.46 64.72 18.8% 2.85 0.8% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 360.93
2.618 355.34
1.618 351.92
1.000 349.81
0.618 348.50
HIGH 346.39
0.618 345.08
0.500 344.68
0.382 344.28
LOW 342.97
0.618 340.86
1.000 339.55
1.618 337.44
2.618 334.02
4.250 328.44
Fisher Pivots for day following 17-Aug-1989
Pivot 1 day 3 day
R1 344.68 344.68
PP 344.60 344.60
S1 344.53 344.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.