S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Aug-1989
Day Change Summary
Previous Current
18-Aug-1989 21-Aug-1989 Change Change % Previous Week
Open 344.45 346.03 1.58 0.5% 344.74
High 346.03 346.25 0.22 0.1% 346.39
Low 343.89 340.55 -3.34 -1.0% 341.96
Close 346.03 340.67 -5.36 -1.5% 346.03
Range 2.14 5.70 3.56 166.4% 4.43
ATR 3.26 3.44 0.17 5.3% 0.00
Volume
Daily Pivots for day following 21-Aug-1989
Classic Woodie Camarilla DeMark
R4 359.59 355.83 343.81
R3 353.89 350.13 342.24
R2 348.19 348.19 341.72
R1 344.43 344.43 341.19 343.46
PP 342.49 342.49 342.49 342.01
S1 338.73 338.73 340.15 337.76
S2 336.79 336.79 339.63
S3 331.09 333.03 339.10
S4 325.39 327.33 337.54
Weekly Pivots for week ending 18-Aug-1989
Classic Woodie Camarilla DeMark
R4 358.08 356.49 348.47
R3 353.65 352.06 347.25
R2 349.22 349.22 346.84
R1 347.63 347.63 346.44 348.43
PP 344.79 344.79 344.79 345.19
S1 343.20 343.20 345.62 344.00
S2 340.36 340.36 345.22
S3 335.93 338.77 344.81
S4 331.50 334.34 343.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.39 340.55 5.84 1.7% 2.98 0.9% 2% False True
10 351.18 340.55 10.63 3.1% 3.57 1.0% 1% False True
20 351.18 332.60 18.58 5.5% 3.53 1.0% 43% False False
40 351.18 314.38 36.80 10.8% 3.38 1.0% 71% False False
60 351.18 314.38 36.80 10.8% 3.24 1.0% 71% False False
80 351.18 304.06 47.12 13.8% 3.03 0.9% 78% False False
100 351.18 292.52 58.66 17.2% 2.92 0.9% 82% False False
120 351.18 287.11 64.07 18.8% 2.87 0.8% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 370.48
2.618 361.17
1.618 355.47
1.000 351.95
0.618 349.77
HIGH 346.25
0.618 344.07
0.500 343.40
0.382 342.73
LOW 340.55
0.618 337.03
1.000 334.85
1.618 331.33
2.618 325.63
4.250 316.33
Fisher Pivots for day following 21-Aug-1989
Pivot 1 day 3 day
R1 343.40 343.47
PP 342.49 342.54
S1 341.58 341.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.