S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Aug-1989
Day Change Summary
Previous Current
23-Aug-1989 24-Aug-1989 Change Change % Previous Week
Open 341.19 344.70 3.51 1.0% 344.74
High 344.80 351.52 6.72 1.9% 346.39
Low 341.19 344.70 3.51 1.0% 341.96
Close 344.70 351.52 6.82 2.0% 346.03
Range 3.61 6.82 3.21 88.9% 4.43
ATR 3.37 3.62 0.25 7.3% 0.00
Volume
Daily Pivots for day following 24-Aug-1989
Classic Woodie Camarilla DeMark
R4 369.71 367.43 355.27
R3 362.89 360.61 353.40
R2 356.07 356.07 352.77
R1 353.79 353.79 352.15 354.93
PP 349.25 349.25 349.25 349.82
S1 346.97 346.97 350.89 348.11
S2 342.43 342.43 350.27
S3 335.61 340.15 349.64
S4 328.79 333.33 347.77
Weekly Pivots for week ending 18-Aug-1989
Classic Woodie Camarilla DeMark
R4 358.08 356.49 348.47
R3 353.65 352.06 347.25
R2 349.22 349.22 346.84
R1 347.63 347.63 346.44 348.43
PP 344.79 344.79 344.79 345.19
S1 343.20 343.20 345.62 344.00
S2 340.36 340.36 345.22
S3 335.93 338.77 344.81
S4 331.50 334.34 343.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.52 339.00 12.52 3.6% 4.10 1.2% 100% True False
10 351.52 339.00 12.52 3.6% 3.82 1.1% 100% True False
20 351.52 339.00 12.52 3.6% 3.54 1.0% 100% True False
40 351.52 314.38 37.14 10.6% 3.48 1.0% 100% True False
60 351.52 314.38 37.14 10.6% 3.29 0.9% 100% True False
80 351.52 304.06 47.46 13.5% 3.12 0.9% 100% True False
100 351.52 294.35 57.17 16.3% 2.98 0.8% 100% True False
120 351.52 288.18 63.34 18.0% 2.90 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 380.51
2.618 369.37
1.618 362.55
1.000 358.34
0.618 355.73
HIGH 351.52
0.618 348.91
0.500 348.11
0.382 347.31
LOW 344.70
0.618 340.49
1.000 337.88
1.618 333.67
2.618 326.85
4.250 315.72
Fisher Pivots for day following 24-Aug-1989
Pivot 1 day 3 day
R1 350.38 349.43
PP 349.25 347.35
S1 348.11 345.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.