S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Sep-1989
Day Change Summary
Previous Current
06-Sep-1989 07-Sep-1989 Change Change % Previous Week
Open 352.56 349.24 -3.32 -0.9% 350.52
High 352.56 350.31 -2.25 -0.6% 353.90
Low 347.98 348.15 0.17 0.0% 348.66
Close 349.24 348.35 -0.89 -0.3% 353.73
Range 4.58 2.16 -2.42 -52.8% 5.24
ATR 3.34 3.25 -0.08 -2.5% 0.00
Volume
Daily Pivots for day following 07-Sep-1989
Classic Woodie Camarilla DeMark
R4 355.42 354.04 349.54
R3 353.26 351.88 348.94
R2 351.10 351.10 348.75
R1 349.72 349.72 348.55 349.33
PP 348.94 348.94 348.94 348.74
S1 347.56 347.56 348.15 347.17
S2 346.78 346.78 347.95
S3 344.62 345.40 347.76
S4 342.46 343.24 347.16
Weekly Pivots for week ending 01-Sep-1989
Classic Woodie Camarilla DeMark
R4 367.82 366.01 356.61
R3 362.58 360.77 355.17
R2 357.34 357.34 354.69
R1 355.53 355.53 354.21 356.44
PP 352.10 352.10 352.10 352.55
S1 350.29 350.29 353.25 351.20
S2 346.86 346.86 352.77
S3 341.62 345.05 352.29
S4 336.38 339.81 350.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354.13 347.98 6.15 1.8% 2.66 0.8% 6% False False
10 354.13 344.70 9.43 2.7% 3.27 0.9% 39% False False
20 354.13 339.00 15.13 4.3% 3.43 1.0% 62% False False
40 354.13 327.13 27.00 7.8% 3.33 1.0% 79% False False
60 354.13 314.38 39.75 11.4% 3.28 0.9% 85% False False
80 354.13 314.38 39.75 11.4% 3.14 0.9% 85% False False
100 354.13 301.72 52.41 15.0% 3.04 0.9% 89% False False
120 354.13 288.18 65.95 18.9% 2.91 0.8% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 359.49
2.618 355.96
1.618 353.80
1.000 352.47
0.618 351.64
HIGH 350.31
0.618 349.48
0.500 349.23
0.382 348.98
LOW 348.15
0.618 346.82
1.000 345.99
1.618 344.66
2.618 342.50
4.250 338.97
Fisher Pivots for day following 07-Sep-1989
Pivot 1 day 3 day
R1 349.23 351.06
PP 348.94 350.15
S1 348.64 349.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.