S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Sep-1989
Day Change Summary
Previous Current
15-Sep-1989 18-Sep-1989 Change Change % Previous Week
Open 343.16 345.06 1.90 0.6% 348.76
High 345.06 346.84 1.78 0.5% 350.10
Low 341.37 344.60 3.23 0.9% 341.37
Close 345.06 346.73 1.67 0.5% 345.06
Range 3.69 2.24 -1.45 -39.3% 8.73
ATR 3.27 3.20 -0.07 -2.3% 0.00
Volume
Daily Pivots for day following 18-Sep-1989
Classic Woodie Camarilla DeMark
R4 352.78 351.99 347.96
R3 350.54 349.75 347.35
R2 348.30 348.30 347.14
R1 347.51 347.51 346.94 347.91
PP 346.06 346.06 346.06 346.25
S1 345.27 345.27 346.52 345.67
S2 343.82 343.82 346.32
S3 341.58 343.03 346.11
S4 339.34 340.79 345.50
Weekly Pivots for week ending 15-Sep-1989
Classic Woodie Camarilla DeMark
R4 371.70 367.11 349.86
R3 362.97 358.38 347.46
R2 354.24 354.24 346.66
R1 349.65 349.65 345.86 347.58
PP 345.51 345.51 345.51 344.48
S1 340.92 340.92 344.26 338.85
S2 336.78 336.78 343.46
S3 328.05 332.19 342.66
S4 319.32 323.46 340.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350.10 341.37 8.73 2.5% 3.12 0.9% 61% False False
10 354.13 341.37 12.76 3.7% 3.09 0.9% 42% False False
20 354.13 339.00 15.13 4.4% 3.30 1.0% 51% False False
40 354.13 332.60 21.53 6.2% 3.34 1.0% 66% False False
60 354.13 314.38 39.75 11.5% 3.35 1.0% 81% False False
80 354.13 314.38 39.75 11.5% 3.20 0.9% 81% False False
100 354.13 304.06 50.07 14.4% 3.07 0.9% 85% False False
120 354.13 291.50 62.63 18.1% 2.95 0.9% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 356.36
2.618 352.70
1.618 350.46
1.000 349.08
0.618 348.22
HIGH 346.84
0.618 345.98
0.500 345.72
0.382 345.46
LOW 344.60
0.618 343.22
1.000 342.36
1.618 340.98
2.618 338.74
4.250 335.08
Fisher Pivots for day following 18-Sep-1989
Pivot 1 day 3 day
R1 346.39 345.86
PP 346.06 344.98
S1 345.72 344.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.