S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Sep-1989
Day Change Summary
Previous Current
25-Sep-1989 26-Sep-1989 Change Change % Previous Week
Open 347.05 344.23 -2.82 -0.8% 345.06
High 347.05 347.02 -0.03 0.0% 348.46
Low 343.70 344.13 0.43 0.1% 344.60
Close 344.23 344.33 0.10 0.0% 347.05
Range 3.35 2.89 -0.46 -13.7% 3.86
ATR 2.94 2.94 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 26-Sep-1989
Classic Woodie Camarilla DeMark
R4 353.83 351.97 345.92
R3 350.94 349.08 345.12
R2 348.05 348.05 344.86
R1 346.19 346.19 344.59 347.12
PP 345.16 345.16 345.16 345.63
S1 343.30 343.30 344.07 344.23
S2 342.27 342.27 343.80
S3 339.38 340.41 343.54
S4 336.49 337.52 342.74
Weekly Pivots for week ending 22-Sep-1989
Classic Woodie Camarilla DeMark
R4 358.28 356.53 349.17
R3 354.42 352.67 348.11
R2 350.56 350.56 347.76
R1 348.81 348.81 347.40 349.69
PP 346.70 346.70 346.70 347.14
S1 344.95 344.95 346.70 345.83
S2 342.84 342.84 346.34
S3 338.98 341.09 345.99
S4 335.12 337.23 344.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.46 343.70 4.76 1.4% 2.54 0.7% 13% False False
10 350.10 341.37 8.73 2.5% 2.81 0.8% 34% False False
20 354.13 341.37 12.76 3.7% 2.83 0.8% 23% False False
40 354.13 339.00 15.13 4.4% 3.18 0.9% 35% False False
60 354.13 317.26 36.87 10.7% 3.16 0.9% 73% False False
80 354.13 314.38 39.75 11.5% 3.16 0.9% 75% False False
100 354.13 304.06 50.07 14.5% 3.09 0.9% 80% False False
120 354.13 294.35 59.78 17.4% 2.98 0.9% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 359.30
2.618 354.59
1.618 351.70
1.000 349.91
0.618 348.81
HIGH 347.02
0.618 345.92
0.500 345.58
0.382 345.23
LOW 344.13
0.618 342.34
1.000 341.24
1.618 339.45
2.618 336.56
4.250 331.85
Fisher Pivots for day following 26-Sep-1989
Pivot 1 day 3 day
R1 345.58 345.64
PP 345.16 345.20
S1 344.75 344.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.