S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Oct-1989
Day Change Summary
Previous Current
29-Sep-1989 02-Oct-1989 Change Change % Previous Week
Open 348.60 349.15 0.55 0.2% 347.05
High 350.31 350.99 0.68 0.2% 350.31
Low 348.12 348.35 0.23 0.1% 342.85
Close 349.15 350.87 1.72 0.5% 349.15
Range 2.19 2.64 0.45 20.5% 7.46
ATR 2.90 2.88 -0.02 -0.6% 0.00
Volume
Daily Pivots for day following 02-Oct-1989
Classic Woodie Camarilla DeMark
R4 357.99 357.07 352.32
R3 355.35 354.43 351.60
R2 352.71 352.71 351.35
R1 351.79 351.79 351.11 352.25
PP 350.07 350.07 350.07 350.30
S1 349.15 349.15 350.63 349.61
S2 347.43 347.43 350.39
S3 344.79 346.51 350.14
S4 342.15 343.87 349.42
Weekly Pivots for week ending 29-Sep-1989
Classic Woodie Camarilla DeMark
R4 369.82 366.94 353.25
R3 362.36 359.48 351.20
R2 354.90 354.90 350.52
R1 352.02 352.02 349.83 353.46
PP 347.44 347.44 347.44 348.16
S1 344.56 344.56 348.47 346.00
S2 339.98 339.98 347.78
S3 332.52 337.10 347.10
S4 325.06 329.64 345.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350.99 342.85 8.14 2.3% 2.77 0.8% 99% True False
10 350.99 342.85 8.14 2.3% 2.54 0.7% 99% True False
20 354.13 341.37 12.76 3.6% 2.82 0.8% 74% False False
40 354.13 339.00 15.13 4.3% 3.18 0.9% 78% False False
60 354.13 324.91 29.22 8.3% 3.14 0.9% 89% False False
80 354.13 314.38 39.75 11.3% 3.15 0.9% 92% False False
100 354.13 305.80 48.33 13.8% 3.09 0.9% 93% False False
120 354.13 296.27 57.86 16.5% 3.00 0.9% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 362.21
2.618 357.90
1.618 355.26
1.000 353.63
0.618 352.62
HIGH 350.99
0.618 349.98
0.500 349.67
0.382 349.36
LOW 348.35
0.618 346.72
1.000 345.71
1.618 344.08
2.618 341.44
4.250 337.13
Fisher Pivots for day following 02-Oct-1989
Pivot 1 day 3 day
R1 350.47 349.93
PP 350.07 348.99
S1 349.67 348.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.