S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Oct-1989
Day Change Summary
Previous Current
02-Oct-1989 03-Oct-1989 Change Change % Previous Week
Open 349.15 350.87 1.72 0.5% 347.05
High 350.99 354.73 3.74 1.1% 350.31
Low 348.35 350.85 2.50 0.7% 342.85
Close 350.87 354.71 3.84 1.1% 349.15
Range 2.64 3.88 1.24 47.0% 7.46
ATR 2.88 2.96 0.07 2.5% 0.00
Volume
Daily Pivots for day following 03-Oct-1989
Classic Woodie Camarilla DeMark
R4 365.07 363.77 356.84
R3 361.19 359.89 355.78
R2 357.31 357.31 355.42
R1 356.01 356.01 355.07 356.66
PP 353.43 353.43 353.43 353.76
S1 352.13 352.13 354.35 352.78
S2 349.55 349.55 354.00
S3 345.67 348.25 353.64
S4 341.79 344.37 352.58
Weekly Pivots for week ending 29-Sep-1989
Classic Woodie Camarilla DeMark
R4 369.82 366.94 353.25
R3 362.36 359.48 351.20
R2 354.90 354.90 350.52
R1 352.02 352.02 349.83 353.46
PP 347.44 347.44 347.44 348.16
S1 344.56 344.56 348.47 346.00
S2 339.98 339.98 347.78
S3 332.52 337.10 347.10
S4 325.06 329.64 345.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354.73 342.85 11.88 3.3% 2.97 0.8% 100% True False
10 354.73 342.85 11.88 3.3% 2.76 0.8% 100% True False
20 354.73 341.37 13.36 3.8% 2.90 0.8% 100% True False
40 354.73 339.00 15.73 4.4% 3.13 0.9% 100% True False
60 354.73 327.07 27.66 7.8% 3.17 0.9% 100% True False
80 354.73 314.38 40.35 11.4% 3.18 0.9% 100% True False
100 354.73 306.95 47.78 13.5% 3.12 0.9% 100% True False
120 354.73 296.40 58.33 16.4% 3.01 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 371.22
2.618 364.89
1.618 361.01
1.000 358.61
0.618 357.13
HIGH 354.73
0.618 353.25
0.500 352.79
0.382 352.33
LOW 350.85
0.618 348.45
1.000 346.97
1.618 344.57
2.618 340.69
4.250 334.36
Fisher Pivots for day following 03-Oct-1989
Pivot 1 day 3 day
R1 354.07 353.62
PP 353.43 352.52
S1 352.79 351.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.