S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1989
Day Change Summary
Previous Current
06-Oct-1989 09-Oct-1989 Change Change % Previous Week
Open 356.97 358.78 1.81 0.5% 349.15
High 359.05 359.86 0.81 0.2% 359.05
Low 356.97 358.06 1.09 0.3% 348.35
Close 358.78 359.80 1.02 0.3% 358.78
Range 2.08 1.80 -0.28 -13.5% 10.70
ATR 2.78 2.71 -0.07 -2.5% 0.00
Volume
Daily Pivots for day following 09-Oct-1989
Classic Woodie Camarilla DeMark
R4 364.64 364.02 360.79
R3 362.84 362.22 360.30
R2 361.04 361.04 360.13
R1 360.42 360.42 359.97 360.73
PP 359.24 359.24 359.24 359.40
S1 358.62 358.62 359.64 358.93
S2 357.44 357.44 359.47
S3 355.64 356.82 359.31
S4 353.84 355.02 358.81
Weekly Pivots for week ending 06-Oct-1989
Classic Woodie Camarilla DeMark
R4 387.49 383.84 364.67
R3 376.79 373.14 361.72
R2 366.09 366.09 360.74
R1 362.44 362.44 359.76 364.27
PP 355.39 355.39 355.39 356.31
S1 351.74 351.74 357.80 353.57
S2 344.69 344.69 356.82
S3 333.99 341.04 355.84
S4 323.29 330.34 352.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 359.86 350.85 9.01 2.5% 2.38 0.7% 99% True False
10 359.86 342.85 17.01 4.7% 2.57 0.7% 100% True False
20 359.86 341.37 18.49 5.1% 2.64 0.7% 100% True False
40 359.86 339.00 20.86 5.8% 2.90 0.8% 100% True False
60 359.86 330.75 29.11 8.1% 3.11 0.9% 100% True False
80 359.86 314.38 45.48 12.6% 3.11 0.9% 100% True False
100 359.86 314.38 45.48 12.6% 3.06 0.9% 100% True False
120 359.86 304.06 55.80 15.5% 2.97 0.8% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 367.51
2.618 364.57
1.618 362.77
1.000 361.66
0.618 360.97
HIGH 359.86
0.618 359.17
0.500 358.96
0.382 358.75
LOW 358.06
0.618 356.95
1.000 356.26
1.618 355.15
2.618 353.35
4.250 350.41
Fisher Pivots for day following 09-Oct-1989
Pivot 1 day 3 day
R1 359.52 359.22
PP 359.24 358.65
S1 358.96 358.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.