S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Oct-1989
Day Change Summary
Previous Current
09-Oct-1989 10-Oct-1989 Change Change % Previous Week
Open 358.78 359.80 1.02 0.3% 349.15
High 359.86 360.44 0.58 0.2% 359.05
Low 358.06 358.11 0.05 0.0% 348.35
Close 359.80 359.13 -0.67 -0.2% 358.78
Range 1.80 2.33 0.53 29.4% 10.70
ATR 2.71 2.68 -0.03 -1.0% 0.00
Volume
Daily Pivots for day following 10-Oct-1989
Classic Woodie Camarilla DeMark
R4 366.22 365.00 360.41
R3 363.89 362.67 359.77
R2 361.56 361.56 359.56
R1 360.34 360.34 359.34 359.79
PP 359.23 359.23 359.23 358.95
S1 358.01 358.01 358.92 357.46
S2 356.90 356.90 358.70
S3 354.57 355.68 358.49
S4 352.24 353.35 357.85
Weekly Pivots for week ending 06-Oct-1989
Classic Woodie Camarilla DeMark
R4 387.49 383.84 364.67
R3 376.79 373.14 361.72
R2 366.09 366.09 360.74
R1 362.44 362.44 359.76 364.27
PP 355.39 355.39 355.39 356.31
S1 351.74 351.74 357.80 353.57
S2 344.69 344.69 356.82
S3 333.99 341.04 355.84
S4 323.29 330.34 352.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.44 354.71 5.73 1.6% 2.07 0.6% 77% True False
10 360.44 342.85 17.59 4.9% 2.52 0.7% 93% True False
20 360.44 341.37 19.07 5.3% 2.66 0.7% 93% True False
40 360.44 339.00 21.44 6.0% 2.87 0.8% 94% True False
60 360.44 330.75 29.69 8.3% 3.11 0.9% 96% True False
80 360.44 314.38 46.06 12.8% 3.11 0.9% 97% True False
100 360.44 314.38 46.06 12.8% 3.07 0.9% 97% True False
120 360.44 304.06 56.38 15.7% 2.96 0.8% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 370.34
2.618 366.54
1.618 364.21
1.000 362.77
0.618 361.88
HIGH 360.44
0.618 359.55
0.500 359.28
0.382 359.00
LOW 358.11
0.618 356.67
1.000 355.78
1.618 354.34
2.618 352.01
4.250 348.21
Fisher Pivots for day following 10-Oct-1989
Pivot 1 day 3 day
R1 359.28 358.99
PP 359.23 358.85
S1 359.18 358.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.