S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Oct-1989
Day Change Summary
Previous Current
18-Oct-1989 19-Oct-1989 Change Change % Previous Week
Open 341.16 341.76 0.60 0.2% 358.78
High 343.39 348.82 5.43 1.6% 360.44
Low 329.03 341.76 12.73 3.9% 332.81
Close 341.76 347.13 5.37 1.6% 333.65
Range 14.36 7.06 -7.30 -50.8% 27.63
ATR 5.75 5.84 0.09 1.6% 0.00
Volume
Daily Pivots for day following 19-Oct-1989
Classic Woodie Camarilla DeMark
R4 367.08 364.17 351.01
R3 360.02 357.11 349.07
R2 352.96 352.96 348.42
R1 350.05 350.05 347.78 351.51
PP 345.90 345.90 345.90 346.63
S1 342.99 342.99 346.48 344.45
S2 338.84 338.84 345.84
S3 331.78 335.93 345.19
S4 324.72 328.87 343.25
Weekly Pivots for week ending 13-Oct-1989
Classic Woodie Camarilla DeMark
R4 425.19 407.05 348.85
R3 397.56 379.42 341.25
R2 369.93 369.93 338.72
R1 351.79 351.79 336.18 347.05
PP 342.30 342.30 342.30 339.93
S1 324.16 324.16 331.12 319.42
S2 314.67 314.67 328.58
S3 287.04 296.53 326.05
S4 259.41 268.90 318.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 355.53 327.12 28.41 8.2% 13.41 3.9% 70% False False
10 360.44 327.12 33.32 9.6% 7.84 2.3% 60% False False
20 360.44 327.12 33.32 9.6% 5.27 1.5% 60% False False
40 360.44 327.12 33.32 9.6% 4.16 1.2% 60% False False
60 360.44 327.12 33.32 9.6% 3.90 1.1% 60% False False
80 360.44 314.38 46.06 13.3% 3.79 1.1% 71% False False
100 360.44 314.38 46.06 13.3% 3.59 1.0% 71% False False
120 360.44 304.06 56.38 16.2% 3.43 1.0% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 378.83
2.618 367.30
1.618 360.24
1.000 355.88
0.618 353.18
HIGH 348.82
0.618 346.12
0.500 345.29
0.382 344.46
LOW 341.76
0.618 337.40
1.000 334.70
1.618 330.34
2.618 323.28
4.250 311.76
Fisher Pivots for day following 19-Oct-1989
Pivot 1 day 3 day
R1 346.52 344.40
PP 345.90 341.66
S1 345.29 338.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.