S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1989
Day Change Summary
Previous Current
19-Oct-1989 20-Oct-1989 Change Change % Previous Week
Open 341.76 347.13 5.37 1.6% 333.65
High 348.82 347.57 -1.25 -0.4% 348.82
Low 341.76 344.47 2.71 0.8% 327.12
Close 347.13 347.16 0.03 0.0% 347.16
Range 7.06 3.10 -3.96 -56.1% 21.70
ATR 5.84 5.65 -0.20 -3.4% 0.00
Volume
Daily Pivots for day following 20-Oct-1989
Classic Woodie Camarilla DeMark
R4 355.70 354.53 348.87
R3 352.60 351.43 348.01
R2 349.50 349.50 347.73
R1 348.33 348.33 347.44 348.92
PP 346.40 346.40 346.40 346.69
S1 345.23 345.23 346.88 345.82
S2 343.30 343.30 346.59
S3 340.20 342.13 346.31
S4 337.10 339.03 345.46
Weekly Pivots for week ending 20-Oct-1989
Classic Woodie Camarilla DeMark
R4 406.13 398.35 359.10
R3 384.43 376.65 353.13
R2 362.73 362.73 351.14
R1 354.95 354.95 349.15 358.84
PP 341.03 341.03 341.03 342.98
S1 333.25 333.25 345.17 337.14
S2 319.33 319.33 343.18
S3 297.63 311.55 341.19
S4 275.93 289.85 335.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.82 327.12 21.70 6.3% 9.49 2.7% 92% False False
10 360.44 327.12 33.32 9.6% 7.94 2.3% 60% False False
20 360.44 327.12 33.32 9.6% 5.34 1.5% 60% False False
40 360.44 327.12 33.32 9.6% 4.07 1.2% 60% False False
60 360.44 327.12 33.32 9.6% 3.89 1.1% 60% False False
80 360.44 314.38 46.06 13.3% 3.77 1.1% 71% False False
100 360.44 314.38 46.06 13.3% 3.60 1.0% 71% False False
120 360.44 304.06 56.38 16.2% 3.44 1.0% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 360.75
2.618 355.69
1.618 352.59
1.000 350.67
0.618 349.49
HIGH 347.57
0.618 346.39
0.500 346.02
0.382 345.65
LOW 344.47
0.618 342.55
1.000 341.37
1.618 339.45
2.618 336.35
4.250 331.30
Fisher Pivots for day following 20-Oct-1989
Pivot 1 day 3 day
R1 346.78 344.42
PP 346.40 341.67
S1 346.02 338.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.