S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Nov-1989
Day Change Summary
Previous Current
01-Nov-1989 02-Nov-1989 Change Change % Previous Week
Open 340.36 341.20 0.84 0.2% 347.16
High 341.74 341.20 -0.54 -0.2% 348.19
Low 339.79 336.61 -3.18 -0.9% 333.26
Close 341.20 338.48 -2.72 -0.8% 335.06
Range 1.95 4.59 2.64 135.4% 14.93
ATR 5.09 5.06 -0.04 -0.7% 0.00
Volume
Daily Pivots for day following 02-Nov-1989
Classic Woodie Camarilla DeMark
R4 352.53 350.10 341.00
R3 347.94 345.51 339.74
R2 343.35 343.35 339.32
R1 340.92 340.92 338.90 339.84
PP 338.76 338.76 338.76 338.23
S1 336.33 336.33 338.06 335.25
S2 334.17 334.17 337.64
S3 329.58 331.74 337.22
S4 324.99 327.15 335.96
Weekly Pivots for week ending 27-Oct-1989
Classic Woodie Camarilla DeMark
R4 383.63 374.27 343.27
R3 368.70 359.34 339.17
R2 353.77 353.77 337.80
R1 344.41 344.41 336.43 341.63
PP 338.84 338.84 338.84 337.44
S1 329.48 329.48 333.69 326.70
S2 323.91 323.91 332.32
S3 308.98 314.55 330.95
S4 294.05 299.62 326.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.74 333.26 8.48 2.5% 3.92 1.2% 62% False False
10 348.19 333.26 14.93 4.4% 4.42 1.3% 35% False False
20 360.44 327.12 33.32 9.8% 6.13 1.8% 34% False False
40 360.44 327.12 33.32 9.8% 4.45 1.3% 34% False False
60 360.44 327.12 33.32 9.8% 4.11 1.2% 34% False False
80 360.44 327.12 33.32 9.8% 3.89 1.1% 34% False False
100 360.44 314.38 46.06 13.6% 3.75 1.1% 52% False False
120 360.44 314.38 46.06 13.6% 3.58 1.1% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 360.71
2.618 353.22
1.618 348.63
1.000 345.79
0.618 344.04
HIGH 341.20
0.618 339.45
0.500 338.91
0.382 338.36
LOW 336.61
0.618 333.77
1.000 332.02
1.618 329.18
2.618 324.59
4.250 317.10
Fisher Pivots for day following 02-Nov-1989
Pivot 1 day 3 day
R1 338.91 338.46
PP 338.76 338.43
S1 338.62 338.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.