S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Nov-1989
Day Change Summary
Previous Current
06-Nov-1989 07-Nov-1989 Change Change % Previous Week
Open 337.62 332.61 -5.01 -1.5% 335.06
High 337.62 334.82 -2.80 -0.8% 341.74
Low 332.33 330.91 -1.42 -0.4% 334.48
Close 332.61 334.81 2.20 0.7% 337.62
Range 5.29 3.91 -1.38 -26.1% 7.26
ATR 4.89 4.82 -0.07 -1.4% 0.00
Volume
Daily Pivots for day following 07-Nov-1989
Classic Woodie Camarilla DeMark
R4 345.24 343.94 336.96
R3 341.33 340.03 335.89
R2 337.42 337.42 335.53
R1 336.12 336.12 335.17 336.77
PP 333.51 333.51 333.51 333.84
S1 332.21 332.21 334.45 332.86
S2 329.60 329.60 334.09
S3 325.69 328.30 333.73
S4 321.78 324.39 332.66
Weekly Pivots for week ending 03-Nov-1989
Classic Woodie Camarilla DeMark
R4 359.73 355.93 341.61
R3 352.47 348.67 339.62
R2 345.21 345.21 338.95
R1 341.41 341.41 338.29 343.31
PP 337.95 337.95 337.95 338.90
S1 334.15 334.15 336.95 336.05
S2 330.69 330.69 336.29
S3 323.43 326.89 335.62
S4 316.17 319.63 333.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.74 330.91 10.83 3.2% 3.61 1.1% 36% False True
10 344.51 330.91 13.60 4.1% 3.90 1.2% 29% False True
20 359.13 327.12 32.01 9.6% 6.40 1.9% 24% False False
40 360.44 327.12 33.32 10.0% 4.53 1.4% 23% False False
60 360.44 327.12 33.32 10.0% 4.05 1.2% 23% False False
80 360.44 327.12 33.32 10.0% 3.93 1.2% 23% False False
100 360.44 314.38 46.06 13.8% 3.77 1.1% 44% False False
120 360.44 314.38 46.06 13.8% 3.62 1.1% 44% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 351.44
2.618 345.06
1.618 341.15
1.000 338.73
0.618 337.24
HIGH 334.82
0.618 333.33
0.500 332.87
0.382 332.40
LOW 330.91
0.618 328.49
1.000 327.00
1.618 324.58
2.618 320.67
4.250 314.29
Fisher Pivots for day following 07-Nov-1989
Pivot 1 day 3 day
R1 334.16 335.29
PP 333.51 335.13
S1 332.87 334.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.