S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Nov-1989
Day Change Summary
Previous Current
09-Nov-1989 10-Nov-1989 Change Change % Previous Week
Open 338.15 336.58 -1.57 -0.5% 337.62
High 338.73 339.10 0.37 0.1% 339.41
Low 336.21 336.57 0.36 0.1% 330.91
Close 336.58 339.10 2.52 0.7% 339.10
Range 2.52 2.53 0.01 0.4% 8.50
ATR 4.64 4.49 -0.15 -3.2% 0.00
Volume
Daily Pivots for day following 10-Nov-1989
Classic Woodie Camarilla DeMark
R4 345.85 345.00 340.49
R3 343.32 342.47 339.80
R2 340.79 340.79 339.56
R1 339.94 339.94 339.33 340.37
PP 338.26 338.26 338.26 338.47
S1 337.41 337.41 338.87 337.84
S2 335.73 335.73 338.64
S3 333.20 334.88 338.40
S4 330.67 332.35 337.71
Weekly Pivots for week ending 10-Nov-1989
Classic Woodie Camarilla DeMark
R4 361.97 359.04 343.78
R3 353.47 350.54 341.44
R2 344.97 344.97 340.66
R1 342.04 342.04 339.88 343.51
PP 336.47 336.47 336.47 337.21
S1 333.54 333.54 338.32 335.01
S2 327.97 327.97 337.54
S3 319.47 325.04 336.76
S4 310.97 316.54 334.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.41 330.91 8.50 2.5% 3.77 1.1% 96% False False
10 341.74 330.91 10.83 3.2% 3.60 1.1% 76% False False
20 348.82 327.12 21.70 6.4% 5.49 1.6% 55% False False
40 360.44 327.12 33.32 9.8% 4.49 1.3% 36% False False
60 360.44 327.12 33.32 9.8% 4.09 1.2% 36% False False
80 360.44 327.12 33.32 9.8% 3.93 1.2% 36% False False
100 360.44 314.38 46.06 13.6% 3.80 1.1% 54% False False
120 360.44 314.38 46.06 13.6% 3.62 1.1% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 349.85
2.618 345.72
1.618 343.19
1.000 341.63
0.618 340.66
HIGH 339.10
0.618 338.13
0.500 337.84
0.382 337.54
LOW 336.57
0.618 335.01
1.000 334.04
1.618 332.48
2.618 329.95
4.250 325.82
Fisher Pivots for day following 10-Nov-1989
Pivot 1 day 3 day
R1 338.68 338.44
PP 338.26 337.77
S1 337.84 337.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.