S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Nov-1989
Day Change Summary
Previous Current
22-Nov-1989 24-Nov-1989 Change Change % Previous Week
Open 339.59 341.91 2.32 0.7% 341.61
High 341.92 344.24 2.32 0.7% 344.24
Low 339.59 341.91 2.32 0.7% 337.53
Close 341.91 343.97 2.06 0.6% 343.97
Range 2.33 2.33 0.00 0.0% 6.71
ATR 3.73 3.63 -0.10 -2.7% 0.00
Volume
Daily Pivots for day following 24-Nov-1989
Classic Woodie Camarilla DeMark
R4 350.36 349.50 345.25
R3 348.03 347.17 344.61
R2 345.70 345.70 344.40
R1 344.84 344.84 344.18 345.27
PP 343.37 343.37 343.37 343.59
S1 342.51 342.51 343.76 342.94
S2 341.04 341.04 343.54
S3 338.71 340.18 343.33
S4 336.38 337.85 342.69
Weekly Pivots for week ending 24-Nov-1989
Classic Woodie Camarilla DeMark
R4 362.04 359.72 347.66
R3 355.33 353.01 345.82
R2 348.62 348.62 345.20
R1 346.30 346.30 344.59 347.46
PP 341.91 341.91 341.91 342.50
S1 339.59 339.59 343.35 340.75
S2 335.20 335.20 342.74
S3 328.49 332.88 342.12
S4 321.78 326.17 340.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 344.24 337.53 6.71 2.0% 2.67 0.8% 96% True False
10 344.24 336.57 7.67 2.2% 2.73 0.8% 96% True False
20 344.24 330.91 13.33 3.9% 3.28 1.0% 98% True False
40 360.44 327.12 33.32 9.7% 4.53 1.3% 51% False False
60 360.44 327.12 33.32 9.7% 3.95 1.1% 51% False False
80 360.44 327.12 33.32 9.7% 3.85 1.1% 51% False False
100 360.44 320.45 39.99 11.6% 3.71 1.1% 59% False False
120 360.44 314.38 46.06 13.4% 3.61 1.1% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Fibonacci Retracements and Extensions
4.250 354.14
2.618 350.34
1.618 348.01
1.000 346.57
0.618 345.68
HIGH 344.24
0.618 343.35
0.500 343.08
0.382 342.80
LOW 341.91
0.618 340.47
1.000 339.58
1.618 338.14
2.618 335.81
4.250 332.01
Fisher Pivots for day following 24-Nov-1989
Pivot 1 day 3 day
R1 343.67 342.94
PP 343.37 341.91
S1 343.08 340.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.