S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Nov-1989
Day Change Summary
Previous Current
28-Nov-1989 29-Nov-1989 Change Change % Previous Week
Open 345.61 345.77 0.16 0.0% 341.61
High 346.33 345.77 -0.56 -0.2% 344.24
Low 344.41 343.36 -1.05 -0.3% 337.53
Close 345.77 343.60 -2.17 -0.6% 343.97
Range 1.92 2.41 0.49 25.5% 6.71
ATR 3.42 3.34 -0.07 -2.1% 0.00
Volume
Daily Pivots for day following 29-Nov-1989
Classic Woodie Camarilla DeMark
R4 351.47 349.95 344.93
R3 349.06 347.54 344.26
R2 346.65 346.65 344.04
R1 345.13 345.13 343.82 344.69
PP 344.24 344.24 344.24 344.02
S1 342.72 342.72 343.38 342.28
S2 341.83 341.83 343.16
S3 339.42 340.31 342.94
S4 337.01 337.90 342.27
Weekly Pivots for week ending 24-Nov-1989
Classic Woodie Camarilla DeMark
R4 362.04 359.72 347.66
R3 355.33 353.01 345.82
R2 348.62 348.62 345.20
R1 346.30 346.30 344.59 347.46
PP 341.91 341.91 341.91 342.50
S1 339.59 339.59 343.35 340.75
S2 335.20 335.20 342.74
S3 328.49 332.88 342.12
S4 321.78 326.17 340.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.33 339.59 6.74 2.0% 2.25 0.7% 59% False False
10 346.33 337.14 9.19 2.7% 2.54 0.7% 70% False False
20 346.33 330.91 15.42 4.5% 2.95 0.9% 82% False False
40 360.44 327.12 33.32 9.7% 4.48 1.3% 49% False False
60 360.44 327.12 33.32 9.7% 3.95 1.2% 49% False False
80 360.44 327.12 33.32 9.7% 3.81 1.1% 49% False False
100 360.44 327.07 33.37 9.7% 3.70 1.1% 50% False False
120 360.44 314.38 46.06 13.4% 3.61 1.1% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 356.01
2.618 352.08
1.618 349.67
1.000 348.18
0.618 347.26
HIGH 345.77
0.618 344.85
0.500 344.57
0.382 344.28
LOW 343.36
0.618 341.87
1.000 340.95
1.618 339.46
2.618 337.05
4.250 333.12
Fisher Pivots for day following 29-Nov-1989
Pivot 1 day 3 day
R1 344.57 344.85
PP 344.24 344.43
S1 343.92 344.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.