S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Nov-1989
Day Change Summary
Previous Current
29-Nov-1989 30-Nov-1989 Change Change % Previous Week
Open 345.77 343.60 -2.17 -0.6% 341.61
High 345.77 346.50 0.73 0.2% 344.24
Low 343.36 343.57 0.21 0.1% 337.53
Close 343.60 345.99 2.39 0.7% 343.97
Range 2.41 2.93 0.52 21.6% 6.71
ATR 3.34 3.31 -0.03 -0.9% 0.00
Volume
Daily Pivots for day following 30-Nov-1989
Classic Woodie Camarilla DeMark
R4 354.14 353.00 347.60
R3 351.21 350.07 346.80
R2 348.28 348.28 346.53
R1 347.14 347.14 346.26 347.71
PP 345.35 345.35 345.35 345.64
S1 344.21 344.21 345.72 344.78
S2 342.42 342.42 345.45
S3 339.49 341.28 345.18
S4 336.56 338.35 344.38
Weekly Pivots for week ending 24-Nov-1989
Classic Woodie Camarilla DeMark
R4 362.04 359.72 347.66
R3 355.33 353.01 345.82
R2 348.62 348.62 345.20
R1 346.30 346.30 344.59 347.46
PP 341.91 341.91 341.91 342.50
S1 339.59 339.59 343.35 340.75
S2 335.20 335.20 342.74
S3 328.49 332.88 342.12
S4 321.78 326.17 340.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.50 341.91 4.59 1.3% 2.37 0.7% 89% True False
10 346.50 337.53 8.97 2.6% 2.50 0.7% 94% True False
20 346.50 330.91 15.59 4.5% 3.00 0.9% 97% True False
40 360.44 327.12 33.32 9.6% 4.49 1.3% 57% False False
60 360.44 327.12 33.32 9.6% 3.93 1.1% 57% False False
80 360.44 327.12 33.32 9.6% 3.83 1.1% 57% False False
100 360.44 327.12 33.32 9.6% 3.69 1.1% 57% False False
120 360.44 314.38 46.06 13.3% 3.61 1.0% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 358.95
2.618 354.17
1.618 351.24
1.000 349.43
0.618 348.31
HIGH 346.50
0.618 345.38
0.500 345.04
0.382 344.69
LOW 343.57
0.618 341.76
1.000 340.64
1.618 338.83
2.618 335.90
4.250 331.12
Fisher Pivots for day following 30-Nov-1989
Pivot 1 day 3 day
R1 345.67 345.64
PP 345.35 345.28
S1 345.04 344.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.