S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Dec-1989
Day Change Summary
Previous Current
30-Nov-1989 01-Dec-1989 Change Change % Previous Week
Open 343.60 345.99 2.39 0.7% 343.97
High 346.50 351.88 5.38 1.6% 351.88
Low 343.57 345.99 2.42 0.7% 343.36
Close 345.99 350.63 4.64 1.3% 350.63
Range 2.93 5.89 2.96 101.0% 8.52
ATR 3.31 3.50 0.18 5.6% 0.00
Volume
Daily Pivots for day following 01-Dec-1989
Classic Woodie Camarilla DeMark
R4 367.17 364.79 353.87
R3 361.28 358.90 352.25
R2 355.39 355.39 351.71
R1 353.01 353.01 351.17 354.20
PP 349.50 349.50 349.50 350.10
S1 347.12 347.12 350.09 348.31
S2 343.61 343.61 349.55
S3 337.72 341.23 349.01
S4 331.83 335.34 347.39
Weekly Pivots for week ending 01-Dec-1989
Classic Woodie Camarilla DeMark
R4 374.18 370.93 355.32
R3 365.66 362.41 352.97
R2 357.14 357.14 352.19
R1 353.89 353.89 351.41 355.52
PP 348.62 348.62 348.62 349.44
S1 345.37 345.37 349.85 347.00
S2 340.10 340.10 349.07
S3 331.58 336.85 348.29
S4 323.06 328.33 345.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.88 343.36 8.52 2.4% 3.08 0.9% 85% True False
10 351.88 337.53 14.35 4.1% 2.88 0.8% 91% True False
20 351.88 330.91 20.97 6.0% 3.07 0.9% 94% True False
40 360.44 327.12 33.32 9.5% 4.60 1.3% 71% False False
60 360.44 327.12 33.32 9.5% 3.99 1.1% 71% False False
80 360.44 327.12 33.32 9.5% 3.85 1.1% 71% False False
100 360.44 327.12 33.32 9.5% 3.73 1.1% 71% False False
120 360.44 314.38 46.06 13.1% 3.63 1.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 376.91
2.618 367.30
1.618 361.41
1.000 357.77
0.618 355.52
HIGH 351.88
0.618 349.63
0.500 348.94
0.382 348.24
LOW 345.99
0.618 342.35
1.000 340.10
1.618 336.46
2.618 330.57
4.250 320.96
Fisher Pivots for day following 01-Dec-1989
Pivot 1 day 3 day
R1 350.07 349.63
PP 349.50 348.62
S1 348.94 347.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.