S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Dec-1989
Day Change Summary
Previous Current
06-Dec-1989 07-Dec-1989 Change Change % Previous Week
Open 349.58 348.55 -1.03 -0.3% 343.97
High 349.94 349.84 -0.10 0.0% 351.88
Low 347.91 346.00 -1.91 -0.5% 343.36
Close 348.55 347.59 -0.96 -0.3% 350.63
Range 2.03 3.84 1.81 89.2% 8.52
ATR 3.20 3.24 0.05 1.4% 0.00
Volume
Daily Pivots for day following 07-Dec-1989
Classic Woodie Camarilla DeMark
R4 359.33 357.30 349.70
R3 355.49 353.46 348.65
R2 351.65 351.65 348.29
R1 349.62 349.62 347.94 348.72
PP 347.81 347.81 347.81 347.36
S1 345.78 345.78 347.24 344.88
S2 343.97 343.97 346.89
S3 340.13 341.94 346.53
S4 336.29 338.10 345.48
Weekly Pivots for week ending 01-Dec-1989
Classic Woodie Camarilla DeMark
R4 374.18 370.93 355.32
R3 365.66 362.41 352.97
R2 357.14 357.14 352.19
R1 353.89 353.89 351.41 355.52
PP 348.62 348.62 348.62 349.44
S1 345.37 345.37 349.85 347.00
S2 340.10 340.10 349.07
S3 331.58 336.85 348.29
S4 323.06 328.33 345.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352.24 345.99 6.25 1.8% 3.12 0.9% 26% False False
10 352.24 341.91 10.33 3.0% 2.75 0.8% 55% False False
20 352.24 336.21 16.03 4.6% 2.75 0.8% 71% False False
40 356.99 327.12 29.87 8.6% 4.61 1.3% 69% False False
60 360.44 327.12 33.32 9.6% 3.93 1.1% 61% False False
80 360.44 327.12 33.32 9.6% 3.75 1.1% 61% False False
100 360.44 327.12 33.32 9.6% 3.73 1.1% 61% False False
120 360.44 314.38 46.06 13.3% 3.62 1.0% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 366.16
2.618 359.89
1.618 356.05
1.000 353.68
0.618 352.21
HIGH 349.84
0.618 348.37
0.500 347.92
0.382 347.47
LOW 346.00
0.618 343.63
1.000 342.16
1.618 339.79
2.618 335.95
4.250 329.68
Fisher Pivots for day following 07-Dec-1989
Pivot 1 day 3 day
R1 347.92 349.12
PP 347.81 348.61
S1 347.70 348.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.