S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Dec-1989
Day Change Summary
Previous Current
13-Dec-1989 14-Dec-1989 Change Change % Previous Week
Open 351.73 352.75 1.02 0.3% 350.63
High 354.10 352.75 -1.35 -0.4% 352.24
Low 351.65 350.08 -1.57 -0.4% 346.00
Close 352.75 350.93 -1.82 -0.5% 348.69
Range 2.45 2.67 0.22 9.0% 6.24
ATR 3.10 3.07 -0.03 -1.0% 0.00
Volume
Daily Pivots for day following 14-Dec-1989
Classic Woodie Camarilla DeMark
R4 359.26 357.77 352.40
R3 356.59 355.10 351.66
R2 353.92 353.92 351.42
R1 352.43 352.43 351.17 351.84
PP 351.25 351.25 351.25 350.96
S1 349.76 349.76 350.69 349.17
S2 348.58 348.58 350.44
S3 345.91 347.09 350.20
S4 343.24 344.42 349.46
Weekly Pivots for week ending 08-Dec-1989
Classic Woodie Camarilla DeMark
R4 367.70 364.43 352.12
R3 361.46 358.19 350.41
R2 355.22 355.22 349.83
R1 351.95 351.95 349.26 350.47
PP 348.98 348.98 348.98 348.23
S1 345.71 345.71 348.12 344.23
S2 342.74 342.74 347.55
S3 336.50 339.47 346.97
S4 330.26 333.23 345.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354.10 346.39 7.71 2.2% 2.66 0.8% 59% False False
10 354.10 345.99 8.11 2.3% 2.89 0.8% 61% False False
20 354.10 337.53 16.57 4.7% 2.69 0.8% 81% False False
40 354.10 330.91 23.19 6.6% 3.39 1.0% 86% False False
60 360.44 327.12 33.32 9.5% 3.96 1.1% 71% False False
80 360.44 327.12 33.32 9.5% 3.73 1.1% 71% False False
100 360.44 327.12 33.32 9.5% 3.68 1.0% 71% False False
120 360.44 314.38 46.06 13.1% 3.62 1.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 364.10
2.618 359.74
1.618 357.07
1.000 355.42
0.618 354.40
HIGH 352.75
0.618 351.73
0.500 351.42
0.382 351.10
LOW 350.08
0.618 348.43
1.000 347.41
1.618 345.76
2.618 343.09
4.250 338.73
Fisher Pivots for day following 14-Dec-1989
Pivot 1 day 3 day
R1 351.42 351.26
PP 351.25 351.15
S1 351.09 351.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.