S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1989
Day Change Summary
Previous Current
19-Dec-1989 20-Dec-1989 Change Change % Previous Week
Open 343.69 342.46 -1.23 -0.4% 348.69
High 343.74 343.70 -0.04 0.0% 354.10
Low 339.63 341.79 2.16 0.6% 346.08
Close 342.46 342.84 0.38 0.1% 350.14
Range 4.11 1.91 -2.20 -53.5% 8.02
ATR 3.68 3.55 -0.13 -3.4% 0.00
Volume
Daily Pivots for day following 20-Dec-1989
Classic Woodie Camarilla DeMark
R4 348.51 347.58 343.89
R3 346.60 345.67 343.37
R2 344.69 344.69 343.19
R1 343.76 343.76 343.02 344.23
PP 342.78 342.78 342.78 343.01
S1 341.85 341.85 342.66 342.32
S2 340.87 340.87 342.49
S3 338.96 339.94 342.31
S4 337.05 338.03 341.79
Weekly Pivots for week ending 15-Dec-1989
Classic Woodie Camarilla DeMark
R4 374.17 370.17 354.55
R3 366.15 362.15 352.35
R2 358.13 358.13 351.61
R1 354.13 354.13 350.88 356.13
PP 350.11 350.11 350.11 351.11
S1 346.11 346.11 349.40 348.11
S2 342.09 342.09 348.67
S3 334.07 338.09 347.93
S4 326.05 330.07 345.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352.75 339.63 13.12 3.8% 4.63 1.4% 24% False False
10 354.10 339.63 14.47 4.2% 3.76 1.1% 22% False False
20 354.10 339.59 14.51 4.2% 3.18 0.9% 22% False False
40 354.10 330.91 23.19 6.8% 3.31 1.0% 51% False False
60 360.44 327.12 33.32 9.7% 4.11 1.2% 47% False False
80 360.44 327.12 33.32 9.7% 3.79 1.1% 47% False False
100 360.44 327.12 33.32 9.7% 3.74 1.1% 47% False False
120 360.44 317.26 43.18 12.6% 3.63 1.1% 59% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 351.82
2.618 348.70
1.618 346.79
1.000 345.61
0.618 344.88
HIGH 343.70
0.618 342.97
0.500 342.75
0.382 342.52
LOW 341.79
0.618 340.61
1.000 339.88
1.618 338.70
2.618 336.79
4.250 333.67
Fisher Pivots for day following 20-Dec-1989
Pivot 1 day 3 day
R1 342.81 345.26
PP 342.78 344.45
S1 342.75 343.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.