S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Jan-1990
Day Change Summary
Previous Current
03-Jan-1990 04-Jan-1990 Change Change % Previous Week
Open 359.69 358.76 -0.93 -0.3% 347.42
High 360.59 358.76 -1.83 -0.5% 353.41
Low 357.89 352.89 -5.00 -1.4% 346.53
Close 358.76 355.67 -3.09 -0.9% 353.40
Range 2.70 5.87 3.17 117.4% 6.88
ATR 3.36 3.54 0.18 5.4% 0.00
Volume
Daily Pivots for day following 04-Jan-1990
Classic Woodie Camarilla DeMark
R4 373.38 370.40 358.90
R3 367.51 364.53 357.28
R2 361.64 361.64 356.75
R1 358.66 358.66 356.21 357.22
PP 355.77 355.77 355.77 355.05
S1 352.79 352.79 355.13 351.35
S2 349.90 349.90 354.59
S3 344.03 346.92 354.06
S4 338.16 341.05 352.44
Weekly Pivots for week ending 29-Dec-1989
Classic Woodie Camarilla DeMark
R4 371.75 369.46 357.18
R3 364.87 362.58 355.29
R2 357.99 357.99 354.66
R1 355.70 355.70 354.03 356.85
PP 351.11 351.11 351.11 351.69
S1 348.82 348.82 352.77 349.97
S2 344.23 344.23 352.14
S3 337.35 341.94 351.51
S4 330.47 335.06 349.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.59 348.76 11.83 3.3% 4.19 1.2% 58% False False
10 360.59 341.79 18.80 5.3% 3.15 0.9% 74% False False
20 360.59 339.63 20.96 5.9% 3.46 1.0% 77% False False
40 360.59 330.91 29.68 8.3% 3.17 0.9% 83% False False
60 360.59 327.12 33.47 9.4% 4.22 1.2% 85% False False
80 360.59 327.12 33.47 9.4% 3.82 1.1% 85% False False
100 360.59 327.12 33.47 9.4% 3.69 1.0% 85% False False
120 360.59 327.12 33.47 9.4% 3.66 1.0% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 383.71
2.618 374.13
1.618 368.26
1.000 364.63
0.618 362.39
HIGH 358.76
0.618 356.52
0.500 355.83
0.382 355.13
LOW 352.89
0.618 349.26
1.000 347.02
1.618 343.39
2.618 337.52
4.250 327.94
Fisher Pivots for day following 04-Jan-1990
Pivot 1 day 3 day
R1 355.83 356.29
PP 355.77 356.08
S1 355.72 355.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.