S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1990
Day Change Summary
Previous Current
09-Jan-1990 10-Jan-1990 Change Change % Previous Week
Open 353.79 349.62 -4.17 -1.2% 353.40
High 354.17 349.62 -4.55 -1.3% 360.59
Low 349.61 344.32 -5.29 -1.5% 351.35
Close 349.62 347.31 -2.31 -0.7% 352.20
Range 4.56 5.30 0.74 16.2% 9.24
ATR 3.67 3.78 0.12 3.2% 0.00
Volume
Daily Pivots for day following 10-Jan-1990
Classic Woodie Camarilla DeMark
R4 362.98 360.45 350.23
R3 357.68 355.15 348.77
R2 352.38 352.38 348.28
R1 349.85 349.85 347.80 348.47
PP 347.08 347.08 347.08 346.39
S1 344.55 344.55 346.82 343.17
S2 341.78 341.78 346.34
S3 336.48 339.25 345.85
S4 331.18 333.95 344.40
Weekly Pivots for week ending 05-Jan-1990
Classic Woodie Camarilla DeMark
R4 382.43 376.56 357.28
R3 373.19 367.32 354.74
R2 363.95 363.95 353.89
R1 358.08 358.08 353.05 356.40
PP 354.71 354.71 354.71 353.87
S1 348.84 348.84 351.35 347.16
S2 345.47 345.47 350.51
S3 336.23 339.60 349.66
S4 326.99 330.36 347.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358.76 344.32 14.44 4.2% 4.75 1.4% 21% False True
10 360.59 344.32 16.27 4.7% 4.11 1.2% 18% False True
20 360.59 339.63 20.96 6.0% 3.84 1.1% 37% False False
40 360.59 337.06 23.53 6.8% 3.28 0.9% 44% False False
60 360.59 327.12 33.47 9.6% 4.01 1.2% 60% False False
80 360.59 327.12 33.47 9.6% 3.88 1.1% 60% False False
100 360.59 327.12 33.47 9.6% 3.77 1.1% 60% False False
120 360.59 327.12 33.47 9.6% 3.71 1.1% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 372.15
2.618 363.50
1.618 358.20
1.000 354.92
0.618 352.90
HIGH 349.62
0.618 347.60
0.500 346.97
0.382 346.34
LOW 344.32
0.618 341.04
1.000 339.02
1.618 335.74
2.618 330.44
4.250 321.80
Fisher Pivots for day following 10-Jan-1990
Pivot 1 day 3 day
R1 347.20 349.28
PP 347.08 348.62
S1 346.97 347.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.