S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Jan-1990
Day Change Summary
Previous Current
17-Jan-1990 18-Jan-1990 Change Change % Previous Week
Open 340.75 337.40 -3.35 -1.0% 352.20
High 342.01 338.38 -3.63 -1.1% 354.24
Low 336.26 333.98 -2.28 -0.7% 339.49
Close 337.40 338.19 0.79 0.2% 339.93
Range 5.75 4.40 -1.35 -23.5% 14.75
ATR 4.39 4.39 0.00 0.0% 0.00
Volume
Daily Pivots for day following 18-Jan-1990
Classic Woodie Camarilla DeMark
R4 350.05 348.52 340.61
R3 345.65 344.12 339.40
R2 341.25 341.25 339.00
R1 339.72 339.72 338.59 340.49
PP 336.85 336.85 336.85 337.23
S1 335.32 335.32 337.79 336.09
S2 332.45 332.45 337.38
S3 328.05 330.92 336.98
S4 323.65 326.52 335.77
Weekly Pivots for week ending 12-Jan-1990
Classic Woodie Camarilla DeMark
R4 388.80 379.12 348.04
R3 374.05 364.37 343.99
R2 359.30 359.30 342.63
R1 349.62 349.62 341.28 347.09
PP 344.55 344.55 344.55 343.29
S1 334.87 334.87 338.58 332.34
S2 329.80 329.80 337.23
S3 315.05 320.12 335.87
S4 300.30 305.37 331.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.53 333.37 15.16 4.5% 5.99 1.8% 32% False False
10 355.67 333.37 22.30 6.6% 5.07 1.5% 22% False False
20 360.59 333.37 27.22 8.0% 4.11 1.2% 18% False False
40 360.59 333.37 27.22 8.0% 3.66 1.1% 18% False False
60 360.59 330.91 29.68 8.8% 3.70 1.1% 25% False False
80 360.59 327.12 33.47 9.9% 4.12 1.2% 33% False False
100 360.59 327.12 33.47 9.9% 3.86 1.1% 33% False False
120 360.59 327.12 33.47 9.9% 3.82 1.1% 33% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 357.08
2.618 349.90
1.618 345.50
1.000 342.78
0.618 341.10
HIGH 338.38
0.618 336.70
0.500 336.18
0.382 335.66
LOW 333.98
0.618 331.26
1.000 329.58
1.618 326.86
2.618 322.46
4.250 315.28
Fisher Pivots for day following 18-Jan-1990
Pivot 1 day 3 day
R1 337.52 338.02
PP 336.85 337.86
S1 336.18 337.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.