S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Jan-1990
Day Change Summary
Previous Current
26-Jan-1990 29-Jan-1990 Change Change % Previous Week
Open 326.08 325.80 -0.28 -0.1% 339.15
High 328.58 327.31 -1.27 -0.4% 339.96
Low 321.44 321.79 0.35 0.1% 321.44
Close 325.80 325.20 -0.60 -0.2% 325.80
Range 7.14 5.52 -1.62 -22.7% 18.52
ATR 5.11 5.14 0.03 0.6% 0.00
Volume
Daily Pivots for day following 29-Jan-1990
Classic Woodie Camarilla DeMark
R4 341.33 338.78 328.24
R3 335.81 333.26 326.72
R2 330.29 330.29 326.21
R1 327.74 327.74 325.71 326.26
PP 324.77 324.77 324.77 324.02
S1 322.22 322.22 324.69 320.74
S2 319.25 319.25 324.19
S3 313.73 316.70 323.68
S4 308.21 311.18 322.16
Weekly Pivots for week ending 26-Jan-1990
Classic Woodie Camarilla DeMark
R4 384.63 373.73 335.99
R3 366.11 355.21 330.89
R2 347.59 347.59 329.20
R1 336.69 336.69 327.50 332.88
PP 329.07 329.07 329.07 327.16
S1 318.17 318.17 324.10 314.36
S2 310.55 310.55 322.40
S3 292.03 299.65 320.71
S4 273.51 281.13 315.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.76 321.44 11.32 3.5% 6.26 1.9% 33% False False
10 342.01 321.44 20.57 6.3% 6.08 1.9% 18% False False
20 360.59 321.44 39.15 12.0% 5.51 1.7% 10% False False
40 360.59 321.44 39.15 12.0% 4.32 1.3% 10% False False
60 360.59 321.44 39.15 12.0% 3.88 1.2% 10% False False
80 360.59 321.44 39.15 12.0% 4.40 1.4% 10% False False
100 360.59 321.44 39.15 12.0% 4.08 1.3% 10% False False
120 360.59 321.44 39.15 12.0% 3.99 1.2% 10% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 350.77
2.618 341.76
1.618 336.24
1.000 332.83
0.618 330.72
HIGH 327.31
0.618 325.20
0.500 324.55
0.382 323.90
LOW 321.79
0.618 318.38
1.000 316.27
1.618 312.86
2.618 307.34
4.250 298.33
Fisher Pivots for day following 29-Jan-1990
Pivot 1 day 3 day
R1 324.98 326.89
PP 324.77 326.32
S1 324.55 325.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.