S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Jan-1990
Day Change Summary
Previous Current
29-Jan-1990 30-Jan-1990 Change Change % Previous Week
Open 325.80 325.20 -0.60 -0.2% 339.15
High 327.31 325.73 -1.58 -0.5% 339.96
Low 321.79 319.83 -1.96 -0.6% 321.44
Close 325.20 322.98 -2.22 -0.7% 325.80
Range 5.52 5.90 0.38 6.9% 18.52
ATR 5.14 5.20 0.05 1.1% 0.00
Volume
Daily Pivots for day following 30-Jan-1990
Classic Woodie Camarilla DeMark
R4 340.55 337.66 326.23
R3 334.65 331.76 324.60
R2 328.75 328.75 324.06
R1 325.86 325.86 323.52 324.36
PP 322.85 322.85 322.85 322.09
S1 319.96 319.96 322.44 318.46
S2 316.95 316.95 321.90
S3 311.05 314.06 321.36
S4 305.15 308.16 319.74
Weekly Pivots for week ending 26-Jan-1990
Classic Woodie Camarilla DeMark
R4 384.63 373.73 335.99
R3 366.11 355.21 330.89
R2 347.59 347.59 329.20
R1 336.69 336.69 327.50 332.88
PP 329.07 329.07 329.07 327.16
S1 318.17 318.17 324.10 314.36
S2 310.55 310.55 322.40
S3 292.03 299.65 320.71
S4 273.51 281.13 315.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.33 319.83 12.50 3.9% 6.62 2.0% 25% False True
10 342.01 319.83 22.18 6.9% 5.93 1.8% 14% False True
20 360.59 319.83 40.76 12.6% 5.42 1.7% 8% False True
40 360.59 319.83 40.76 12.6% 4.32 1.3% 8% False True
60 360.59 319.83 40.76 12.6% 3.90 1.2% 8% False True
80 360.59 319.83 40.76 12.6% 4.46 1.4% 8% False True
100 360.59 319.83 40.76 12.6% 4.12 1.3% 8% False True
120 360.59 319.83 40.76 12.6% 4.01 1.2% 8% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 350.81
2.618 341.18
1.618 335.28
1.000 331.63
0.618 329.38
HIGH 325.73
0.618 323.48
0.500 322.78
0.382 322.08
LOW 319.83
0.618 316.18
1.000 313.93
1.618 310.28
2.618 304.38
4.250 294.76
Fisher Pivots for day following 30-Jan-1990
Pivot 1 day 3 day
R1 322.91 324.21
PP 322.85 323.80
S1 322.78 323.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.