S&P500 Cash Index


Trading Metrics calculated at close of trading on 31-Jan-1990
Day Change Summary
Previous Current
30-Jan-1990 31-Jan-1990 Change Change % Previous Week
Open 325.20 322.98 -2.22 -0.7% 339.15
High 325.73 329.08 3.35 1.0% 339.96
Low 319.83 322.98 3.15 1.0% 321.44
Close 322.98 329.08 6.10 1.9% 325.80
Range 5.90 6.10 0.20 3.4% 18.52
ATR 5.20 5.26 0.06 1.2% 0.00
Volume
Daily Pivots for day following 31-Jan-1990
Classic Woodie Camarilla DeMark
R4 345.35 343.31 332.44
R3 339.25 337.21 330.76
R2 333.15 333.15 330.20
R1 331.11 331.11 329.64 332.13
PP 327.05 327.05 327.05 327.56
S1 325.01 325.01 328.52 326.03
S2 320.95 320.95 327.96
S3 314.85 318.91 327.40
S4 308.75 312.81 325.73
Weekly Pivots for week ending 26-Jan-1990
Classic Woodie Camarilla DeMark
R4 384.63 373.73 335.99
R3 366.11 355.21 330.89
R2 347.59 347.59 329.20
R1 336.69 336.69 327.50 332.88
PP 329.07 329.07 329.07 327.16
S1 318.17 318.17 324.10 314.36
S2 310.55 310.55 322.40
S3 292.03 299.65 320.71
S4 273.51 281.13 315.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.33 319.83 12.50 3.8% 6.33 1.9% 74% False False
10 340.48 319.83 20.65 6.3% 5.97 1.8% 45% False False
20 358.76 319.83 38.93 11.8% 5.59 1.7% 24% False False
40 360.59 319.83 40.76 12.4% 4.44 1.4% 23% False False
60 360.59 319.83 40.76 12.4% 3.97 1.2% 23% False False
80 360.59 319.83 40.76 12.4% 4.51 1.4% 23% False False
100 360.59 319.83 40.76 12.4% 4.15 1.3% 23% False False
120 360.59 319.83 40.76 12.4% 4.02 1.2% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 355.01
2.618 345.05
1.618 338.95
1.000 335.18
0.618 332.85
HIGH 329.08
0.618 326.75
0.500 326.03
0.382 325.31
LOW 322.98
0.618 319.21
1.000 316.88
1.618 313.11
2.618 307.01
4.250 297.06
Fisher Pivots for day following 31-Jan-1990
Pivot 1 day 3 day
R1 328.06 327.54
PP 327.05 326.00
S1 326.03 324.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.