S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Feb-1990
Day Change Summary
Previous Current
31-Jan-1990 01-Feb-1990 Change Change % Previous Week
Open 322.98 329.08 6.10 1.9% 339.15
High 329.08 329.86 0.78 0.2% 339.96
Low 322.98 327.76 4.78 1.5% 321.44
Close 329.08 328.79 -0.29 -0.1% 325.80
Range 6.10 2.10 -4.00 -65.6% 18.52
ATR 5.26 5.03 -0.23 -4.3% 0.00
Volume
Daily Pivots for day following 01-Feb-1990
Classic Woodie Camarilla DeMark
R4 335.10 334.05 329.95
R3 333.00 331.95 329.37
R2 330.90 330.90 329.18
R1 329.85 329.85 328.98 329.33
PP 328.80 328.80 328.80 328.54
S1 327.75 327.75 328.60 327.23
S2 326.70 326.70 328.41
S3 324.60 325.65 328.21
S4 322.50 323.55 327.64
Weekly Pivots for week ending 26-Jan-1990
Classic Woodie Camarilla DeMark
R4 384.63 373.73 335.99
R3 366.11 355.21 330.89
R2 347.59 347.59 329.20
R1 336.69 336.69 327.50 332.88
PP 329.07 329.07 329.07 327.16
S1 318.17 318.17 324.10 314.36
S2 310.55 310.55 322.40
S3 292.03 299.65 320.71
S4 273.51 281.13 315.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 329.86 319.83 10.03 3.1% 5.35 1.6% 89% True False
10 340.48 319.83 20.65 6.3% 5.74 1.7% 43% False False
20 355.67 319.83 35.84 10.9% 5.40 1.6% 25% False False
40 360.59 319.83 40.76 12.4% 4.43 1.3% 22% False False
60 360.59 319.83 40.76 12.4% 3.91 1.2% 22% False False
80 360.59 319.83 40.76 12.4% 4.51 1.4% 22% False False
100 360.59 319.83 40.76 12.4% 4.14 1.3% 22% False False
120 360.59 319.83 40.76 12.4% 3.98 1.2% 22% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 338.79
2.618 335.36
1.618 333.26
1.000 331.96
0.618 331.16
HIGH 329.86
0.618 329.06
0.500 328.81
0.382 328.56
LOW 327.76
0.618 326.46
1.000 325.66
1.618 324.36
2.618 322.26
4.250 318.84
Fisher Pivots for day following 01-Feb-1990
Pivot 1 day 3 day
R1 328.81 327.48
PP 328.80 326.16
S1 328.80 324.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols