S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1990
Day Change Summary
Previous Current
02-Feb-1990 05-Feb-1990 Change Change % Previous Week
Open 328.79 330.92 2.13 0.6% 325.80
High 332.10 332.16 0.06 0.0% 332.10
Low 328.09 330.45 2.36 0.7% 319.83
Close 330.92 331.85 0.93 0.3% 330.92
Range 4.01 1.71 -2.30 -57.4% 12.27
ATR 4.96 4.73 -0.23 -4.7% 0.00
Volume
Daily Pivots for day following 05-Feb-1990
Classic Woodie Camarilla DeMark
R4 336.62 335.94 332.79
R3 334.91 334.23 332.32
R2 333.20 333.20 332.16
R1 332.52 332.52 332.01 332.86
PP 331.49 331.49 331.49 331.66
S1 330.81 330.81 331.69 331.15
S2 329.78 329.78 331.54
S3 328.07 329.10 331.38
S4 326.36 327.39 330.91
Weekly Pivots for week ending 02-Feb-1990
Classic Woodie Camarilla DeMark
R4 364.43 359.94 337.67
R3 352.16 347.67 334.29
R2 339.89 339.89 333.17
R1 335.40 335.40 332.04 337.65
PP 327.62 327.62 327.62 328.74
S1 323.13 323.13 329.80 325.38
S2 315.35 315.35 328.67
S3 303.08 310.86 327.55
S4 290.81 298.59 324.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.16 319.83 12.33 3.7% 3.96 1.2% 97% True False
10 332.76 319.83 12.93 3.9% 5.11 1.5% 93% False False
20 354.17 319.83 34.34 10.3% 5.29 1.6% 35% False False
40 360.59 319.83 40.76 12.3% 4.43 1.3% 29% False False
60 360.59 319.83 40.76 12.3% 3.87 1.2% 29% False False
80 360.59 319.83 40.76 12.3% 4.52 1.4% 29% False False
100 360.59 319.83 40.76 12.3% 4.13 1.2% 29% False False
120 360.59 319.83 40.76 12.3% 3.98 1.2% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 339.43
2.618 336.64
1.618 334.93
1.000 333.87
0.618 333.22
HIGH 332.16
0.618 331.51
0.500 331.31
0.382 331.10
LOW 330.45
0.618 329.39
1.000 328.74
1.618 327.68
2.618 325.97
4.250 323.18
Fisher Pivots for day following 05-Feb-1990
Pivot 1 day 3 day
R1 331.67 331.22
PP 331.49 330.59
S1 331.31 329.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.