S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Feb-1990
Day Change Summary
Previous Current
06-Feb-1990 07-Feb-1990 Change Change % Previous Week
Open 331.85 329.68 -2.17 -0.7% 325.80
High 331.86 333.76 1.90 0.6% 332.10
Low 328.20 326.55 -1.65 -0.5% 319.83
Close 329.68 333.75 4.07 1.2% 330.92
Range 3.66 7.21 3.55 97.0% 12.27
ATR 4.65 4.84 0.18 3.9% 0.00
Volume
Daily Pivots for day following 07-Feb-1990
Classic Woodie Camarilla DeMark
R4 352.98 350.58 337.72
R3 345.77 343.37 335.73
R2 338.56 338.56 335.07
R1 336.16 336.16 334.41 337.36
PP 331.35 331.35 331.35 331.96
S1 328.95 328.95 333.09 330.15
S2 324.14 324.14 332.43
S3 316.93 321.74 331.77
S4 309.72 314.53 329.78
Weekly Pivots for week ending 02-Feb-1990
Classic Woodie Camarilla DeMark
R4 364.43 359.94 337.67
R3 352.16 347.67 334.29
R2 339.89 339.89 333.17
R1 335.40 335.40 332.04 337.65
PP 327.62 327.62 327.62 328.74
S1 323.13 323.13 329.80 325.38
S2 315.35 315.35 328.67
S3 303.08 310.86 327.55
S4 290.81 298.59 324.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 333.76 326.55 7.21 2.2% 3.74 1.1% 100% True True
10 333.76 319.83 13.93 4.2% 5.04 1.5% 100% True False
20 350.14 319.83 30.31 9.1% 5.34 1.6% 46% False False
40 360.59 319.83 40.76 12.2% 4.59 1.4% 34% False False
60 360.59 319.83 40.76 12.2% 3.96 1.2% 34% False False
80 360.59 319.83 40.76 12.2% 4.34 1.3% 34% False False
100 360.59 319.83 40.76 12.2% 4.17 1.3% 34% False False
120 360.59 319.83 40.76 12.2% 4.03 1.2% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 364.40
2.618 352.64
1.618 345.43
1.000 340.97
0.618 338.22
HIGH 333.76
0.618 331.01
0.500 330.16
0.382 329.30
LOW 326.55
0.618 322.09
1.000 319.34
1.618 314.88
2.618 307.67
4.250 295.91
Fisher Pivots for day following 07-Feb-1990
Pivot 1 day 3 day
R1 332.55 332.55
PP 331.35 331.35
S1 330.16 330.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.