S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Feb-1990
Day Change Summary
Previous Current
16-Feb-1990 20-Feb-1990 Change Change % Previous Week
Open 334.89 332.72 -2.17 -0.6% 333.62
High 335.64 332.72 -2.92 -0.9% 335.64
Low 332.42 326.26 -6.16 -1.9% 327.92
Close 332.72 327.99 -4.73 -1.4% 332.72
Range 3.22 6.46 3.24 100.6% 7.72
ATR 4.21 4.37 0.16 3.8% 0.00
Volume
Daily Pivots for day following 20-Feb-1990
Classic Woodie Camarilla DeMark
R4 348.37 344.64 331.54
R3 341.91 338.18 329.77
R2 335.45 335.45 329.17
R1 331.72 331.72 328.58 330.36
PP 328.99 328.99 328.99 328.31
S1 325.26 325.26 327.40 323.90
S2 322.53 322.53 326.81
S3 316.07 318.80 326.21
S4 309.61 312.34 324.44
Weekly Pivots for week ending 16-Feb-1990
Classic Woodie Camarilla DeMark
R4 355.25 351.71 336.97
R3 347.53 343.99 334.84
R2 339.81 339.81 334.14
R1 336.27 336.27 333.43 334.18
PP 332.09 332.09 332.09 331.05
S1 328.55 328.55 332.01 326.46
S2 324.37 324.37 331.30
S3 316.65 320.83 330.60
S4 308.93 313.11 328.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 335.64 326.26 9.38 2.9% 3.91 1.2% 18% False True
10 336.09 326.26 9.83 3.0% 4.03 1.2% 18% False True
20 336.09 319.83 16.26 5.0% 4.57 1.4% 50% False False
40 360.59 319.83 40.76 12.4% 4.54 1.4% 20% False False
60 360.59 319.83 40.76 12.4% 4.08 1.2% 20% False False
80 360.59 319.83 40.76 12.4% 3.92 1.2% 20% False False
100 360.59 319.83 40.76 12.4% 4.27 1.3% 20% False False
120 360.59 319.83 40.76 12.4% 4.03 1.2% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 360.18
2.618 349.63
1.618 343.17
1.000 339.18
0.618 336.71
HIGH 332.72
0.618 330.25
0.500 329.49
0.382 328.73
LOW 326.26
0.618 322.27
1.000 319.80
1.618 315.81
2.618 309.35
4.250 298.81
Fisher Pivots for day following 20-Feb-1990
Pivot 1 day 3 day
R1 329.49 330.95
PP 328.99 329.96
S1 328.49 328.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.