S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1990
Day Change Summary
Previous Current
07-Mar-1990 08-Mar-1990 Change Change % Previous Week
Open 337.93 336.95 -0.98 -0.3% 324.15
High 338.84 340.66 1.82 0.5% 335.54
Low 336.33 336.95 0.62 0.2% 323.98
Close 336.95 340.27 3.32 1.0% 335.54
Range 2.51 3.71 1.20 47.8% 11.56
ATR 3.92 3.90 -0.01 -0.4% 0.00
Volume
Daily Pivots for day following 08-Mar-1990
Classic Woodie Camarilla DeMark
R4 350.42 349.06 342.31
R3 346.71 345.35 341.29
R2 343.00 343.00 340.95
R1 341.64 341.64 340.61 342.32
PP 339.29 339.29 339.29 339.64
S1 337.93 337.93 339.93 338.61
S2 335.58 335.58 339.59
S3 331.87 334.22 339.25
S4 328.16 330.51 338.23
Weekly Pivots for week ending 02-Mar-1990
Classic Woodie Camarilla DeMark
R4 366.37 362.51 341.90
R3 354.81 350.95 338.72
R2 343.25 343.25 337.66
R1 339.39 339.39 336.60 341.32
PP 331.69 331.69 331.69 332.65
S1 327.83 327.83 334.48 329.76
S2 320.13 320.13 333.42
S3 308.57 316.27 332.36
S4 297.01 304.71 329.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.66 332.72 7.94 2.3% 3.26 1.0% 95% True False
10 340.66 322.10 18.56 5.5% 3.51 1.0% 98% True False
20 340.66 322.10 18.56 5.5% 3.68 1.1% 98% True False
40 350.14 319.83 30.31 8.9% 4.51 1.3% 67% False False
60 360.59 319.83 40.76 12.0% 4.29 1.3% 50% False False
80 360.59 319.83 40.76 12.0% 3.89 1.1% 50% False False
100 360.59 319.83 40.76 12.0% 4.21 1.2% 50% False False
120 360.59 319.83 40.76 12.0% 4.09 1.2% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 356.43
2.618 350.37
1.618 346.66
1.000 344.37
0.618 342.95
HIGH 340.66
0.618 339.24
0.500 338.81
0.382 338.37
LOW 336.95
0.618 334.66
1.000 333.24
1.618 330.95
2.618 327.24
4.250 321.18
Fisher Pivots for day following 08-Mar-1990
Pivot 1 day 3 day
R1 339.78 339.22
PP 339.29 338.17
S1 338.81 337.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.