S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Mar-1990
Day Change Summary
Previous Current
09-Mar-1990 12-Mar-1990 Change Change % Previous Week
Open 340.27 337.93 -2.34 -0.7% 335.54
High 340.27 339.08 -1.19 -0.3% 340.66
Low 336.84 336.14 -0.70 -0.2% 333.49
Close 337.93 338.67 0.74 0.2% 337.93
Range 3.43 2.94 -0.49 -14.3% 7.17
ATR 3.87 3.80 -0.07 -1.7% 0.00
Volume
Daily Pivots for day following 12-Mar-1990
Classic Woodie Camarilla DeMark
R4 346.78 345.67 340.29
R3 343.84 342.73 339.48
R2 340.90 340.90 339.21
R1 339.79 339.79 338.94 340.35
PP 337.96 337.96 337.96 338.24
S1 336.85 336.85 338.40 337.41
S2 335.02 335.02 338.13
S3 332.08 333.91 337.86
S4 329.14 330.97 337.05
Weekly Pivots for week ending 09-Mar-1990
Classic Woodie Camarilla DeMark
R4 358.87 355.57 341.87
R3 351.70 348.40 339.90
R2 344.53 344.53 339.24
R1 341.23 341.23 338.59 342.88
PP 337.36 337.36 337.36 338.19
S1 334.06 334.06 337.27 335.71
S2 330.19 330.19 336.62
S3 323.02 326.89 335.96
S4 315.85 319.72 333.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.66 333.57 7.09 2.1% 3.39 1.0% 72% False False
10 340.66 328.47 12.19 3.6% 3.28 1.0% 84% False False
20 340.66 322.10 18.56 5.5% 3.68 1.1% 89% False False
40 342.01 319.83 22.18 6.5% 4.37 1.3% 85% False False
60 360.59 319.83 40.76 12.0% 4.29 1.3% 46% False False
80 360.59 319.83 40.76 12.0% 3.90 1.2% 46% False False
100 360.59 319.83 40.76 12.0% 4.05 1.2% 46% False False
120 360.59 319.83 40.76 12.0% 4.11 1.2% 46% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 351.58
2.618 346.78
1.618 343.84
1.000 342.02
0.618 340.90
HIGH 339.08
0.618 337.96
0.500 337.61
0.382 337.26
LOW 336.14
0.618 334.32
1.000 333.20
1.618 331.38
2.618 328.44
4.250 323.65
Fisher Pivots for day following 12-Mar-1990
Pivot 1 day 3 day
R1 338.32 338.58
PP 337.96 338.49
S1 337.61 338.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.