S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Mar-1990
Day Change Summary
Previous Current
15-Mar-1990 16-Mar-1990 Change Change % Previous Week
Open 336.87 338.07 1.20 0.4% 337.93
High 338.91 341.91 3.00 0.9% 341.91
Low 336.87 338.07 1.20 0.4% 334.93
Close 338.07 341.91 3.84 1.1% 341.91
Range 2.04 3.84 1.80 88.2% 6.98
ATR 3.57 3.59 0.02 0.5% 0.00
Volume
Daily Pivots for day following 16-Mar-1990
Classic Woodie Camarilla DeMark
R4 352.15 350.87 344.02
R3 348.31 347.03 342.97
R2 344.47 344.47 342.61
R1 343.19 343.19 342.26 343.83
PP 340.63 340.63 340.63 340.95
S1 339.35 339.35 341.56 339.99
S2 336.79 336.79 341.21
S3 332.95 335.51 340.85
S4 329.11 331.67 339.80
Weekly Pivots for week ending 16-Mar-1990
Classic Woodie Camarilla DeMark
R4 360.52 358.20 345.75
R3 353.54 351.22 343.83
R2 346.56 346.56 343.19
R1 344.24 344.24 342.55 345.40
PP 339.58 339.58 339.58 340.17
S1 337.26 337.26 341.27 338.42
S2 332.60 332.60 340.63
S3 325.62 330.28 339.99
S4 318.64 323.30 338.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.91 334.93 6.98 2.0% 2.97 0.9% 100% True False
10 341.91 333.49 8.42 2.5% 3.17 0.9% 100% True False
20 341.91 322.10 19.81 5.8% 3.60 1.1% 100% True False
40 341.91 319.83 22.08 6.5% 4.14 1.2% 100% True False
60 360.59 319.83 40.76 11.9% 4.13 1.2% 54% False False
80 360.59 319.83 40.76 11.9% 3.90 1.1% 54% False False
100 360.59 319.83 40.76 11.9% 3.88 1.1% 54% False False
120 360.59 319.83 40.76 11.9% 4.13 1.2% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 358.23
2.618 351.96
1.618 348.12
1.000 345.75
0.618 344.28
HIGH 341.91
0.618 340.44
0.500 339.99
0.382 339.54
LOW 338.07
0.618 335.70
1.000 334.23
1.618 331.86
2.618 328.02
4.250 321.75
Fisher Pivots for day following 16-Mar-1990
Pivot 1 day 3 day
R1 341.27 340.75
PP 340.63 339.58
S1 339.99 338.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.