S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Mar-1990
Day Change Summary
Previous Current
21-Mar-1990 22-Mar-1990 Change Change % Previous Week
Open 341.57 339.74 -1.83 -0.5% 337.93
High 342.34 339.77 -2.57 -0.8% 341.91
Low 339.56 333.62 -5.94 -1.7% 334.93
Close 339.74 335.69 -4.05 -1.2% 341.91
Range 2.78 6.15 3.37 121.2% 6.98
ATR 3.60 3.78 0.18 5.1% 0.00
Volume
Daily Pivots for day following 22-Mar-1990
Classic Woodie Camarilla DeMark
R4 354.81 351.40 339.07
R3 348.66 345.25 337.38
R2 342.51 342.51 336.82
R1 339.10 339.10 336.25 337.73
PP 336.36 336.36 336.36 335.68
S1 332.95 332.95 335.13 331.58
S2 330.21 330.21 334.56
S3 324.06 326.80 334.00
S4 317.91 320.65 332.31
Weekly Pivots for week ending 16-Mar-1990
Classic Woodie Camarilla DeMark
R4 360.52 358.20 345.75
R3 353.54 351.22 343.83
R2 346.56 346.56 343.19
R1 344.24 344.24 342.55 345.40
PP 339.58 339.58 339.58 340.17
S1 337.26 337.26 341.27 338.42
S2 332.60 332.60 340.63
S3 325.62 330.28 339.99
S4 318.64 323.30 338.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 344.49 333.62 10.87 3.2% 4.21 1.3% 19% False True
10 344.49 333.62 10.87 3.2% 3.55 1.1% 19% False True
20 344.49 322.10 22.39 6.7% 3.53 1.1% 61% False False
40 344.49 319.83 24.66 7.3% 3.98 1.2% 64% False False
60 360.59 319.83 40.76 12.1% 4.28 1.3% 39% False False
80 360.59 319.83 40.76 12.1% 4.00 1.2% 39% False False
100 360.59 319.83 40.76 12.1% 3.83 1.1% 39% False False
120 360.59 319.83 40.76 12.1% 4.18 1.2% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 365.91
2.618 355.87
1.618 349.72
1.000 345.92
0.618 343.57
HIGH 339.77
0.618 337.42
0.500 336.70
0.382 335.97
LOW 333.62
0.618 329.82
1.000 327.47
1.618 323.67
2.618 317.52
4.250 307.48
Fisher Pivots for day following 22-Mar-1990
Pivot 1 day 3 day
R1 336.70 339.06
PP 336.36 337.93
S1 336.03 336.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.