S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Apr-1990
Day Change Summary
Previous Current
30-Mar-1990 02-Apr-1990 Change Change % Previous Week
Open 340.79 339.94 -0.85 -0.2% 337.22
High 341.41 339.94 -1.47 -0.4% 342.58
Low 338.21 336.33 -1.88 -0.6% 337.03
Close 339.94 338.70 -1.24 -0.4% 339.94
Range 3.20 3.61 0.41 12.8% 5.55
ATR 3.41 3.42 0.01 0.4% 0.00
Volume
Daily Pivots for day following 02-Apr-1990
Classic Woodie Camarilla DeMark
R4 349.15 347.54 340.69
R3 345.54 343.93 339.69
R2 341.93 341.93 339.36
R1 340.32 340.32 339.03 339.32
PP 338.32 338.32 338.32 337.83
S1 336.71 336.71 338.37 335.71
S2 334.71 334.71 338.04
S3 331.10 333.10 337.71
S4 327.49 329.49 336.71
Weekly Pivots for week ending 30-Mar-1990
Classic Woodie Camarilla DeMark
R4 356.50 353.77 342.99
R3 350.95 348.22 341.47
R2 345.40 345.40 340.96
R1 342.67 342.67 340.45 344.04
PP 339.85 339.85 339.85 340.53
S1 337.12 337.12 339.43 338.49
S2 334.30 334.30 338.92
S3 328.75 331.57 338.41
S4 323.20 326.02 336.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.58 336.33 6.25 1.8% 3.11 0.9% 38% False True
10 344.49 333.62 10.87 3.2% 3.25 1.0% 47% False False
20 344.49 333.57 10.92 3.2% 3.30 1.0% 47% False False
40 344.49 322.10 22.39 6.6% 3.54 1.0% 74% False False
60 354.24 319.83 34.41 10.2% 4.15 1.2% 55% False False
80 360.59 319.83 40.76 12.0% 4.01 1.2% 46% False False
100 360.59 319.83 40.76 12.0% 3.76 1.1% 46% False False
120 360.59 319.83 40.76 12.0% 4.20 1.2% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 355.28
2.618 349.39
1.618 345.78
1.000 343.55
0.618 342.17
HIGH 339.94
0.618 338.56
0.500 338.14
0.382 337.71
LOW 336.33
0.618 334.10
1.000 332.72
1.618 330.49
2.618 326.88
4.250 320.99
Fisher Pivots for day following 02-Apr-1990
Pivot 1 day 3 day
R1 338.51 339.20
PP 338.32 339.03
S1 338.14 338.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.