S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Apr-1990
Day Change Summary
Previous Current
11-Apr-1990 12-Apr-1990 Change Change % Previous Week
Open 342.07 341.92 -0.15 0.0% 339.94
High 343.00 344.79 1.79 0.5% 344.12
Low 341.26 341.91 0.65 0.2% 336.33
Close 341.92 344.34 2.42 0.7% 340.08
Range 1.74 2.88 1.14 65.5% 7.79
ATR 3.09 3.08 -0.02 -0.5% 0.00
Volume
Daily Pivots for day following 12-Apr-1990
Classic Woodie Camarilla DeMark
R4 352.32 351.21 345.92
R3 349.44 348.33 345.13
R2 346.56 346.56 344.87
R1 345.45 345.45 344.60 346.01
PP 343.68 343.68 343.68 343.96
S1 342.57 342.57 344.08 343.13
S2 340.80 340.80 343.81
S3 337.92 339.69 343.55
S4 335.04 336.81 342.76
Weekly Pivots for week ending 06-Apr-1990
Classic Woodie Camarilla DeMark
R4 363.55 359.60 344.36
R3 355.76 351.81 342.22
R2 347.97 347.97 341.51
R1 344.02 344.02 340.79 346.00
PP 340.18 340.18 340.18 341.16
S1 336.23 336.23 339.37 338.21
S2 332.39 332.39 338.65
S3 324.60 328.44 337.94
S4 316.81 320.65 335.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 344.79 338.94 5.85 1.7% 2.23 0.6% 92% True False
10 344.79 336.33 8.46 2.5% 2.90 0.8% 95% True False
20 344.79 333.62 11.17 3.2% 3.16 0.9% 96% True False
40 344.79 322.10 22.69 6.6% 3.37 1.0% 98% True False
60 344.79 319.83 24.96 7.2% 3.83 1.1% 98% True False
80 360.59 319.83 40.76 11.8% 3.89 1.1% 60% False False
100 360.59 319.83 40.76 11.8% 3.75 1.1% 60% False False
120 360.59 319.83 40.76 11.8% 3.76 1.1% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 357.03
2.618 352.33
1.618 349.45
1.000 347.67
0.618 346.57
HIGH 344.79
0.618 343.69
0.500 343.35
0.382 343.01
LOW 341.91
0.618 340.13
1.000 339.03
1.618 337.25
2.618 334.37
4.250 329.67
Fisher Pivots for day following 12-Apr-1990
Pivot 1 day 3 day
R1 344.01 343.80
PP 343.68 343.25
S1 343.35 342.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.