S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Apr-1990
Day Change Summary
Previous Current
16-Apr-1990 17-Apr-1990 Change Change % Previous Week
Open 344.34 344.74 0.40 0.1% 340.08
High 347.30 345.19 -2.11 -0.6% 344.79
Low 344.10 342.06 -2.04 -0.6% 339.88
Close 344.74 344.68 -0.06 0.0% 344.34
Range 3.20 3.13 -0.07 -2.2% 4.91
ATR 3.09 3.09 0.00 0.1% 0.00
Volume
Daily Pivots for day following 17-Apr-1990
Classic Woodie Camarilla DeMark
R4 353.37 352.15 346.40
R3 350.24 349.02 345.54
R2 347.11 347.11 345.25
R1 345.89 345.89 344.97 344.94
PP 343.98 343.98 343.98 343.50
S1 342.76 342.76 344.39 341.81
S2 340.85 340.85 344.11
S3 337.72 339.63 343.82
S4 334.59 336.50 342.96
Weekly Pivots for week ending 13-Apr-1990
Classic Woodie Camarilla DeMark
R4 357.73 355.95 347.04
R3 352.82 351.04 345.69
R2 347.91 347.91 345.24
R1 346.13 346.13 344.79 347.02
PP 343.00 343.00 343.00 343.45
S1 341.22 341.22 343.89 342.11
S2 338.09 338.09 343.44
S3 333.18 336.31 342.99
S4 328.27 331.40 341.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.30 340.62 6.68 1.9% 2.55 0.7% 61% False False
10 347.30 338.70 8.60 2.5% 2.85 0.8% 70% False False
20 347.30 333.62 13.68 4.0% 3.05 0.9% 81% False False
40 347.30 322.10 25.20 7.3% 3.36 1.0% 90% False False
60 347.30 319.83 27.47 8.0% 3.82 1.1% 90% False False
80 360.59 319.83 40.76 11.8% 3.90 1.1% 61% False False
100 360.59 319.83 40.76 11.8% 3.75 1.1% 61% False False
120 360.59 319.83 40.76 11.8% 3.70 1.1% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 358.49
2.618 353.38
1.618 350.25
1.000 348.32
0.618 347.12
HIGH 345.19
0.618 343.99
0.500 343.63
0.382 343.26
LOW 342.06
0.618 340.13
1.000 338.93
1.618 337.00
2.618 333.87
4.250 328.76
Fisher Pivots for day following 17-Apr-1990
Pivot 1 day 3 day
R1 344.33 344.66
PP 343.98 344.63
S1 343.63 344.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.