S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1990
Day Change Summary
Previous Current
17-Apr-1990 18-Apr-1990 Change Change % Previous Week
Open 344.74 344.68 -0.06 0.0% 340.08
High 345.19 345.33 0.14 0.0% 344.79
Low 342.06 340.11 -1.95 -0.6% 339.88
Close 344.68 340.72 -3.96 -1.1% 344.34
Range 3.13 5.22 2.09 66.8% 4.91
ATR 3.09 3.24 0.15 4.9% 0.00
Volume
Daily Pivots for day following 18-Apr-1990
Classic Woodie Camarilla DeMark
R4 357.71 354.44 343.59
R3 352.49 349.22 342.16
R2 347.27 347.27 341.68
R1 344.00 344.00 341.20 343.03
PP 342.05 342.05 342.05 341.57
S1 338.78 338.78 340.24 337.81
S2 336.83 336.83 339.76
S3 331.61 333.56 339.28
S4 326.39 328.34 337.85
Weekly Pivots for week ending 13-Apr-1990
Classic Woodie Camarilla DeMark
R4 357.73 355.95 347.04
R3 352.82 351.04 345.69
R2 347.91 347.91 345.24
R1 346.13 346.13 344.79 347.02
PP 343.00 343.00 343.00 343.45
S1 341.22 341.22 343.89 342.11
S2 338.09 338.09 343.44
S3 333.18 336.31 342.99
S4 328.27 331.40 341.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.30 340.11 7.19 2.1% 3.23 0.9% 8% False True
10 347.30 338.94 8.36 2.5% 2.86 0.8% 21% False False
20 347.30 333.62 13.68 4.0% 3.13 0.9% 52% False False
40 347.30 322.10 25.20 7.4% 3.33 1.0% 74% False False
60 347.30 319.83 27.47 8.1% 3.74 1.1% 76% False False
80 360.59 319.83 40.76 12.0% 3.93 1.2% 51% False False
100 360.59 319.83 40.76 12.0% 3.78 1.1% 51% False False
120 360.59 319.83 40.76 12.0% 3.72 1.1% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 367.52
2.618 359.00
1.618 353.78
1.000 350.55
0.618 348.56
HIGH 345.33
0.618 343.34
0.500 342.72
0.382 342.10
LOW 340.11
0.618 336.88
1.000 334.89
1.618 331.66
2.618 326.44
4.250 317.93
Fisher Pivots for day following 18-Apr-1990
Pivot 1 day 3 day
R1 342.72 343.71
PP 342.05 342.71
S1 341.39 341.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.