S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Apr-1990
Day Change Summary
Previous Current
18-Apr-1990 19-Apr-1990 Change Change % Previous Week
Open 344.68 340.69 -3.99 -1.2% 340.08
High 345.33 340.69 -4.64 -1.3% 344.79
Low 340.11 337.59 -2.52 -0.7% 339.88
Close 340.72 338.09 -2.63 -0.8% 344.34
Range 5.22 3.10 -2.12 -40.6% 4.91
ATR 3.24 3.23 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 19-Apr-1990
Classic Woodie Camarilla DeMark
R4 348.09 346.19 339.80
R3 344.99 343.09 338.94
R2 341.89 341.89 338.66
R1 339.99 339.99 338.37 339.39
PP 338.79 338.79 338.79 338.49
S1 336.89 336.89 337.81 336.29
S2 335.69 335.69 337.52
S3 332.59 333.79 337.24
S4 329.49 330.69 336.39
Weekly Pivots for week ending 13-Apr-1990
Classic Woodie Camarilla DeMark
R4 357.73 355.95 347.04
R3 352.82 351.04 345.69
R2 347.91 347.91 345.24
R1 346.13 346.13 344.79 347.02
PP 343.00 343.00 343.00 343.45
S1 341.22 341.22 343.89 342.11
S2 338.09 338.09 343.44
S3 333.18 336.31 342.99
S4 328.27 331.40 341.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.30 337.59 9.71 2.9% 3.51 1.0% 5% False True
10 347.30 337.59 9.71 2.9% 2.80 0.8% 5% False True
20 347.30 333.62 13.68 4.0% 3.15 0.9% 33% False False
40 347.30 322.10 25.20 7.5% 3.32 1.0% 63% False False
60 347.30 319.83 27.47 8.1% 3.73 1.1% 66% False False
80 360.59 319.83 40.76 12.1% 3.94 1.2% 45% False False
100 360.59 319.83 40.76 12.1% 3.79 1.1% 45% False False
120 360.59 319.83 40.76 12.1% 3.70 1.1% 45% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 353.87
2.618 348.81
1.618 345.71
1.000 343.79
0.618 342.61
HIGH 340.69
0.618 339.51
0.500 339.14
0.382 338.77
LOW 337.59
0.618 335.67
1.000 334.49
1.618 332.57
2.618 329.47
4.250 324.42
Fisher Pivots for day following 19-Apr-1990
Pivot 1 day 3 day
R1 339.14 341.46
PP 338.79 340.34
S1 338.44 339.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.