S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Apr-1990
Day Change Summary
Previous Current
19-Apr-1990 20-Apr-1990 Change Change % Previous Week
Open 340.69 338.09 -2.60 -0.8% 344.34
High 340.69 338.52 -2.17 -0.6% 347.30
Low 337.59 333.41 -4.18 -1.2% 333.41
Close 338.09 335.12 -2.97 -0.9% 335.12
Range 3.10 5.11 2.01 64.8% 13.89
ATR 3.23 3.37 0.13 4.1% 0.00
Volume
Daily Pivots for day following 20-Apr-1990
Classic Woodie Camarilla DeMark
R4 351.01 348.18 337.93
R3 345.90 343.07 336.53
R2 340.79 340.79 336.06
R1 337.96 337.96 335.59 336.82
PP 335.68 335.68 335.68 335.12
S1 332.85 332.85 334.65 331.71
S2 330.57 330.57 334.18
S3 325.46 327.74 333.71
S4 320.35 322.63 332.31
Weekly Pivots for week ending 20-Apr-1990
Classic Woodie Camarilla DeMark
R4 380.28 371.59 342.76
R3 366.39 357.70 338.94
R2 352.50 352.50 337.67
R1 343.81 343.81 336.39 341.21
PP 338.61 338.61 338.61 337.31
S1 329.92 329.92 333.85 327.32
S2 324.72 324.72 332.57
S3 310.83 316.03 331.30
S4 296.94 302.14 327.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.30 333.41 13.89 4.1% 3.95 1.2% 12% False True
10 347.30 333.41 13.89 4.1% 3.09 0.9% 12% False True
20 347.30 333.41 13.89 4.1% 3.09 0.9% 12% False True
40 347.30 322.10 25.20 7.5% 3.31 1.0% 52% False False
60 347.30 319.83 27.47 8.2% 3.69 1.1% 56% False False
80 360.59 319.83 40.76 12.2% 3.98 1.2% 38% False False
100 360.59 319.83 40.76 12.2% 3.82 1.1% 38% False False
120 360.59 319.83 40.76 12.2% 3.71 1.1% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 360.24
2.618 351.90
1.618 346.79
1.000 343.63
0.618 341.68
HIGH 338.52
0.618 336.57
0.500 335.97
0.382 335.36
LOW 333.41
0.618 330.25
1.000 328.30
1.618 325.14
2.618 320.03
4.250 311.69
Fisher Pivots for day following 20-Apr-1990
Pivot 1 day 3 day
R1 335.97 339.37
PP 335.68 337.95
S1 335.40 336.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.