S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1990
Day Change Summary
Previous Current
26-Apr-1990 27-Apr-1990 Change Change % Previous Week
Open 332.06 332.93 0.87 0.3% 335.12
High 333.76 333.57 -0.19 -0.1% 335.12
Low 330.67 328.71 -1.96 -0.6% 328.71
Close 332.92 329.11 -3.81 -1.1% 329.11
Range 3.09 4.86 1.77 57.3% 6.41
ATR 3.37 3.48 0.11 3.2% 0.00
Volume
Daily Pivots for day following 27-Apr-1990
Classic Woodie Camarilla DeMark
R4 345.04 341.94 331.78
R3 340.18 337.08 330.45
R2 335.32 335.32 330.00
R1 332.22 332.22 329.56 331.34
PP 330.46 330.46 330.46 330.03
S1 327.36 327.36 328.66 326.48
S2 325.60 325.60 328.22
S3 320.74 322.50 327.77
S4 315.88 317.64 326.44
Weekly Pivots for week ending 27-Apr-1990
Classic Woodie Camarilla DeMark
R4 350.21 346.07 332.64
R3 343.80 339.66 330.87
R2 337.39 337.39 330.29
R1 333.25 333.25 329.70 332.12
PP 330.98 330.98 330.98 330.41
S1 326.84 326.84 328.52 325.71
S2 324.57 324.57 327.93
S3 318.16 320.43 327.35
S4 311.75 314.02 325.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 335.12 328.71 6.41 1.9% 3.72 1.1% 6% False True
10 347.30 328.71 18.59 5.6% 3.84 1.2% 2% False True
20 347.30 328.71 18.59 5.6% 3.37 1.0% 2% False True
40 347.30 328.71 18.59 5.6% 3.31 1.0% 2% False True
60 347.30 322.10 25.20 7.7% 3.47 1.1% 28% False False
80 358.76 319.83 38.93 11.8% 4.00 1.2% 24% False False
100 360.59 319.83 40.76 12.4% 3.86 1.2% 23% False False
120 360.59 319.83 40.76 12.4% 3.72 1.1% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 354.23
2.618 346.29
1.618 341.43
1.000 338.43
0.618 336.57
HIGH 333.57
0.618 331.71
0.500 331.14
0.382 330.57
LOW 328.71
0.618 325.71
1.000 323.85
1.618 320.85
2.618 315.99
4.250 308.06
Fisher Pivots for day following 27-Apr-1990
Pivot 1 day 3 day
R1 331.14 331.24
PP 330.46 330.53
S1 329.79 329.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.