S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-May-1990
Day Change Summary
Previous Current
10-May-1990 11-May-1990 Change Change % Previous Week
Open 342.87 343.84 0.97 0.3% 338.40
High 344.98 352.31 7.33 2.1% 352.31
Low 342.77 343.84 1.07 0.3% 338.11
Close 343.82 352.00 8.18 2.4% 352.00
Range 2.21 8.47 6.26 283.3% 14.20
ATR 3.00 3.40 0.39 13.0% 0.00
Volume
Daily Pivots for day following 11-May-1990
Classic Woodie Camarilla DeMark
R4 374.79 371.87 356.66
R3 366.32 363.40 354.33
R2 357.85 357.85 353.55
R1 354.93 354.93 352.78 356.39
PP 349.38 349.38 349.38 350.12
S1 346.46 346.46 351.22 347.92
S2 340.91 340.91 350.45
S3 332.44 337.99 349.67
S4 323.97 329.52 347.34
Weekly Pivots for week ending 11-May-1990
Classic Woodie Camarilla DeMark
R4 390.07 385.24 359.81
R3 375.87 371.04 355.91
R2 361.67 361.67 354.60
R1 356.84 356.84 353.30 359.26
PP 347.47 347.47 347.47 348.68
S1 342.64 342.64 350.70 345.06
S2 333.27 333.27 349.40
S3 319.07 328.44 348.10
S4 304.87 314.24 344.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352.31 338.11 14.20 4.0% 3.54 1.0% 98% True False
10 352.31 327.76 24.55 7.0% 3.14 0.9% 99% True False
20 352.31 327.76 24.55 7.0% 3.49 1.0% 99% True False
40 352.31 327.76 24.55 7.0% 3.32 0.9% 99% True False
60 352.31 322.10 30.21 8.6% 3.41 1.0% 99% True False
80 352.31 319.83 32.48 9.2% 3.74 1.1% 99% True False
100 360.59 319.83 40.76 11.6% 3.81 1.1% 79% False False
120 360.59 319.83 40.76 11.6% 3.71 1.1% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 388.31
2.618 374.48
1.618 366.01
1.000 360.78
0.618 357.54
HIGH 352.31
0.618 349.07
0.500 348.08
0.382 347.08
LOW 343.84
0.618 338.61
1.000 335.37
1.618 330.14
2.618 321.67
4.250 307.84
Fisher Pivots for day following 11-May-1990
Pivot 1 day 3 day
R1 350.69 350.20
PP 349.38 348.40
S1 348.08 346.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.